thyssenkrupp AG

76

13

8.21

Date Time Volume Order Volume Price
16/05/2025 07:39:14.533 30   8.21
      30 8.21
      30 8.21
16/05/2025 07:38:09.175 600   8.238
      600 8.238
      400 8.238
      200 8.238
16/05/2025 07:37:31.813 6   8.238
      6 8.238
      6 8.238
16/05/2025 07:37:08.597 100   8.238
      100 8.238
      100 8.238
16/05/2025 07:37:01.916 1 000   8.22
      1 000 8.22
      1 000 8.22
16/05/2025 07:36:52.987 1 000   8.218
      1 000 8.218
      1 000 8.218
16/05/2025 07:36:21.071 300   8.238
      300 8.238
      300 8.238
16/05/2025 07:35:25.992 150   8.238
      150 8.238
      150 8.238
16/05/2025 07:34:08.364 50   8.202
      50 8.202
      50 8.202
16/05/2025 07:32:55.843 450   8.202
      300 8.202
      150 8.202
      450 8.202
16/05/2025 07:32:35.180 1 250   8.238
      1 250 8.238
      1 100 8.238
      150 8.238
16/05/2025 07:32:16.314 280   8.202
      130 8.202
      280 8.202
      150 8.202
16/05/2025 07:32:11.953 13 293   8.23
      100 8.23
      360 8.23
      20 8.23
      399 8.23
      23 8.23
      15 8.23
      250 8.23
      400 8.23
      25 8.23
      1 8.23
      15 8.23
      400 8.23
      100 8.23
      2 000 8.23
      300 8.23
      10 8.23
      364 8.23
      72 8.23
      10 8.23
      5 8.23
      500 8.23
      100 8.23
      500 8.23
      120 8.23
      100 8.23
      150 8.23
      1 000 8.23
      1 195 8.23
      1 8.23
      120 8.23
      229 8.23
      500 8.23
      200 8.23
      121 8.23
      100 8.23
      100 8.23
      120 8.23
      400 8.23
      3 000 8.23
      200 8.23
      88 8.23
      30 8.23
      1 212 8.23
      15 8.23
      1 000 8.23
      600 8.23
      400 8.23
      400 8.23
      23 8.23
      110 8.23
      3 000 8.23
      1 000 8.23
      180 8.23
      10 8.23
      1 200 8.23
      31 8.23
      433 8.23
      96 8.23
      33 8.23
      500 8.23
      2 000 8.23
      600 8.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)