Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3637
3061
177,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 16:37:14,156 | 23 | 177,80 | |
| 23 | 177,80 | |||
| 23 | 177,80 | |||
| 31.10.2025 | 16:37:12,470 | 120 | 177,88 | |
| 120 | 177,88 | |||
| 120 | 177,88 | |||
| 31.10.2025 | 16:37:00,860 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 31.10.2025 | 16:36:56,858 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 31.10.2025 | 16:36:44,947 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 31.10.2025 | 16:36:35,597 | 60 | 178,00 | |
| 60 | 178,00 | |||
| 60 | 178,00 | |||
| 31.10.2025 | 16:36:23,554 | 40 | 178,04 | |
| 40 | 178,04 | |||
| 40 | 178,04 | |||
| 31.10.2025 | 16:36:20,613 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 31.10.2025 | 16:36:02,490 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 31.10.2025 | 16:35:51,414 | 31 | 178,00 | |
| 31 | 178,00 | |||
| 31 | 178,00 | |||
| 31.10.2025 | 16:35:50,248 | 158 | 178,10 | |
| 158 | 178,10 | |||
| 158 | 178,10 | |||
| 31.10.2025 | 16:35:35,020 | 17 | 178,22 | |
| 17 | 178,22 | |||
| 17 | 178,22 | |||
| 31.10.2025 | 16:35:32,281 | 568 | 178,20 | |
| 568 | 178,20 | |||
| 568 | 178,20 | |||
| 31.10.2025 | 16:35:27,109 | 30 | 178,24 | |
| 30 | 178,24 | |||
| 30 | 178,24 | |||
| 31.10.2025 | 16:35:04,937 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 31.10.2025 | 16:34:50,143 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 31.10.2025 | 16:34:48,290 | 350 | 178,16 | |
| 350 | 178,16 | |||
| 350 | 178,16 | |||
| 31.10.2025 | 16:34:41,380 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 31.10.2025 | 16:34:29,690 | 200 | 178,14 | |
| 200 | 178,14 | |||
| 200 | 178,14 | |||
| 31.10.2025 | 16:33:57,013 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 31.10.2025 | 16:33:14,460 | 11 | 178,14 | |
| 11 | 178,14 | |||
| 11 | 178,14 | |||
| 31.10.2025 | 16:33:01,750 | 20 | 178,04 | |
| 20 | 178,04 | |||
| 20 | 178,04 | |||
| 31.10.2025 | 16:32:50,303 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 31.10.2025 | 16:32:30,209 | 50 | 178,14 | |
| 50 | 178,14 | |||
| 50 | 178,14 | |||
| 31.10.2025 | 16:32:23,902 | 100 | 178,22 | |
| 100 | 178,22 | |||
| 100 | 178,22 | |||
| 31.10.2025 | 16:32:14,601 | 107 | 178,08 | |
| 107 | 178,08 | |||
| 107 | 178,08 | |||
| 31.10.2025 | 16:32:07,324 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 31.10.2025 | 16:32:06,513 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 31.10.2025 | 16:32:03,826 | 200 | 178,08 | |
| 200 | 178,08 | |||
| 200 | 178,08 | |||
| 31.10.2025 | 16:31:55,552 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 31.10.2025 | 16:31:33,605 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 31.10.2025 | 16:31:28,995 | 150 | 177,86 | |
| 150 | 177,86 | |||
| 150 | 177,86 | |||
| 31.10.2025 | 16:30:32,396 | 30 | 177,90 | |
| 30 | 177,90 | |||
| 30 | 177,90 | |||
| 31.10.2025 | 16:30:18,449 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 31.10.2025 | 16:30:00,265 | 5 | 178,04 | |
| 5 | 178,04 | |||
| 5 | 178,04 | |||
| 31.10.2025 | 16:29:50,971 | 20 | 178,04 | |
| 20 | 178,04 | |||
| 20 | 178,04 | |||
| 31.10.2025 | 16:29:41,539 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 31.10.2025 | 16:29:28,828 | 30 | 178,08 | |
| 30 | 178,08 | |||
| 30 | 178,08 | |||
| 31.10.2025 | 16:29:18,173 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 31.10.2025 | 16:28:57,834 | 400 | 177,98 | |
| 400 | 177,98 | |||
| 400 | 177,98 | |||
| 31.10.2025 | 16:28:57,687 | 3 | 178,06 | |
| 3 | 178,06 | |||
| 3 | 178,06 | |||
| 31.10.2025 | 16:28:57,256 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 31.10.2025 | 16:28:54,910 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 31.10.2025 | 16:28:52,416 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 31.10.2025 | 16:28:22,013 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 31.10.2025 | 16:28:16,478 | 8 | 177,90 | |
| 8 | 177,90 | |||
| 8 | 177,90 | |||
| 31.10.2025 | 16:27:56,153 | 115 | 177,90 | |
| 115 | 177,90 | |||
| 115 | 177,90 | |||
| 31.10.2025 | 16:27:45,275 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 31.10.2025 | 16:27:31,232 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 31.10.2025 | 16:27:26,048 | 60 | 177,88 | |
| 60 | 177,88 | |||
| 60 | 177,88 | |||
| 31.10.2025 | 16:27:23,043 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 31.10.2025 | 16:27:05,649 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 31.10.2025 | 16:26:48,689 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 31.10.2025 | 16:25:39,687 | 58 | 178,04 | |
| 58 | 178,04 | |||
| 58 | 178,04 | |||
| 31.10.2025 | 16:25:32,575 | 40 | 178,08 | |
| 40 | 178,08 | |||
| 40 | 178,08 | |||
| 31.10.2025 | 16:25:27,236 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 31.10.2025 | 16:25:24,297 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 31.10.2025 | 16:25:21,232 | 20 | 178,02 | |
| 20 | 178,02 | |||
| 20 | 178,02 | |||
| 31.10.2025 | 16:25:09,423 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 31.10.2025 | 16:25:04,978 | 11 | 178,00 | |
| 11 | 178,00 | |||
| 11 | 178,00 | |||
| 31.10.2025 | 16:24:53,757 | 174 | 177,94 | |
| 8 | 177,94 | |||
| 166 | 177,94 | |||
| 48 | 177,94 | |||
| 126 | 177,94 | |||
| 31.10.2025 | 16:24:53,592 | 85 | 178,00 | |
| 85 | 178,00 | |||
| 2 | 178,00 | |||
| 5 | 178,00 | |||
| 8 | 178,00 | |||
| 50 | 178,00 | |||
| 20 | 178,00 | |||
| 31.10.2025 | 16:24:37,382 | 20 | 178,02 | |
| 20 | 178,02 | |||
| 20 | 178,02 | |||
| 31.10.2025 | 16:23:36,759 | 3 | 178,06 | |
| 3 | 178,06 | |||
| 3 | 178,06 | |||
| 31.10.2025 | 16:23:19,751 | 8 | 178,16 | |
| 8 | 178,16 | |||
| 8 | 178,16 | |||
| 31.10.2025 | 16:23:18,199 | 71 | 178,12 | |
| 71 | 178,12 | |||
| 71 | 178,12 | |||
| 31.10.2025 | 16:23:11,700 | 6 | 178,16 | |
| 6 | 178,16 | |||
| 6 | 178,16 | |||
| 31.10.2025 | 16:22:59,731 | 159 | 178,12 | |
| 159 | 178,12 | |||
| 159 | 178,12 | |||
| 31.10.2025 | 16:22:41,788 | 100 | 178,12 | |
| 100 | 178,12 | |||
| 100 | 178,12 | |||
| 31.10.2025 | 16:22:36,226 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 31.10.2025 | 16:22:30,928 | 56 | 178,14 | |
| 56 | 178,14 | |||
| 56 | 178,14 | |||
| 31.10.2025 | 16:22:05,464 | 4 | 178,16 | |
| 4 | 178,16 | |||
| 4 | 178,16 | |||
| 31.10.2025 | 16:21:36,235 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 31.10.2025 | 16:21:24,167 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 31.10.2025 | 16:21:17,736 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 31.10.2025 | 16:20:50,867 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 31.10.2025 | 16:20:34,120 | 50 | 178,28 | |
| 50 | 178,28 | |||
| 50 | 178,28 | |||
| 31.10.2025 | 16:20:33,758 | 100 | 178,28 | |
| 100 | 178,28 | |||
| 100 | 178,28 | |||
| 31.10.2025 | 16:20:24,221 | 8 | 178,40 | |
| 8 | 178,40 | |||
| 8 | 178,40 | |||
| 31.10.2025 | 16:20:20,804 | 50 | 178,42 | |
| 50 | 178,42 | |||
| 50 | 178,42 | |||
| 31.10.2025 | 16:20:07,079 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 31.10.2025 | 16:19:53,434 | 200 | 178,54 | |
| 200 | 178,54 | |||
| 200 | 178,54 | |||
| 31.10.2025 | 16:19:45,271 | 11 | 178,54 | |
| 11 | 178,54 | |||
| 11 | 178,54 | |||
| 31.10.2025 | 16:19:22,490 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 31.10.2025 | 16:19:16,050 | 400 | 178,66 | |
| 400 | 178,66 | |||
| 400 | 178,66 | |||
| 31.10.2025 | 16:18:43,553 | 30 | 178,60 | |
| 30 | 178,60 | |||
| 30 | 178,60 | |||
| 31.10.2025 | 16:18:34,895 | 2 | 178,56 | |
| 2 | 178,56 | |||
| 2 | 178,56 | |||
| 31.10.2025 | 16:18:30,951 | 400 | 178,60 | |
| 400 | 178,60 | |||
| 400 | 178,60 | |||
| 31.10.2025 | 16:18:00,303 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 31.10.2025 | 16:18:00,188 | 9 | 178,54 | |
| 9 | 178,54 | |||
| 9 | 178,54 | |||
| 31.10.2025 | 16:17:57,180 | 4 | 178,58 | |
| 4 | 178,58 | |||
| 4 | 178,58 | |||
| 31.10.2025 | 16:17:47,070 | 12 | 178,58 | |
| 12 | 178,58 | |||
| 12 | 178,58 | |||
| 31.10.2025 | 16:17:45,905 | 3 | 178,56 | |
| 3 | 178,56 | |||
| 3 | 178,56 | |||
| 31.10.2025 | 16:17:41,222 | 26 | 178,50 | |
| 26 | 178,50 | |||
| 26 | 178,50 | |||
| 31.10.2025 | 16:17:40,565 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 31.10.2025 | 16:17:22,457 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 31.10.2025 | 16:17:16,894 | 60 | 178,56 | |
| 60 | 178,56 | |||
| 60 | 178,56 | |||
| 31.10.2025 | 16:17:10,846 | 15 | 178,46 | |
| 15 | 178,46 | |||
| 15 | 178,46 | |||
| 31.10.2025 | 16:17:05,521 | 119 | 178,50 | |
| 119 | 178,50 | |||
| 57 | 178,50 | |||
| 30 | 178,50 | |||
| 32 | 178,50 | |||
| 31.10.2025 | 16:16:48,954 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 31.10.2025 | 16:16:36,673 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 31.10.2025 | 16:16:36,359 | 6 | 178,60 | |
| 6 | 178,60 | |||
| 6 | 178,60 | |||
| 31.10.2025 | 16:16:31,170 | 20 | 178,66 | |
| 20 | 178,66 | |||
| 20 | 178,66 | |||
| 31.10.2025 | 16:16:08,188 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 31.10.2025 | 16:15:35,925 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 31.10.2025 | 16:15:22,154 | 87 | 178,58 | |
| 87 | 178,58 | |||
| 87 | 178,58 | |||
| 31.10.2025 | 16:15:09,217 | 27 | 178,62 | |
| 27 | 178,62 | |||
| 27 | 178,62 | |||
| 31.10.2025 | 16:15:03,482 | 45 | 178,54 | |
| 45 | 178,54 | |||
| 45 | 178,54 | |||
| 31.10.2025 | 16:15:02,636 | 2 | 178,64 | |
| 2 | 178,64 | |||
| 2 | 178,64 | |||
| 31.10.2025 | 16:14:53,141 | 250 | 178,58 | |
| 250 | 178,58 | |||
| 250 | 178,58 | |||
| 31.10.2025 | 16:14:52,138 | 30 | 178,56 | |
| 30 | 178,56 | |||
| 30 | 178,56 | |||
| 31.10.2025 | 16:14:52,019 | 7 | 178,62 | |
| 7 | 178,62 | |||
| 7 | 178,62 | |||
| 31.10.2025 | 16:14:40,838 | 180 | 178,56 | |
| 180 | 178,56 | |||
| 180 | 178,56 | |||
| 31.10.2025 | 16:14:13,958 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 31.10.2025 | 16:14:08,894 | 5 | 178,56 | |
| 5 | 178,56 | |||
| 5 | 178,56 | |||
| 31.10.2025 | 16:13:55,164 | 27 | 178,54 | |
| 27 | 178,54 | |||
| 27 | 178,54 | |||
| 31.10.2025 | 16:13:53,994 | 400 | 178,56 | |
| 400 | 178,56 | |||
| 400 | 178,56 | |||
| 31.10.2025 | 16:13:47,239 | 250 | 178,50 | |
| 250 | 178,50 | |||
| 250 | 178,50 | |||
| 31.10.2025 | 16:13:40,862 | 34 | 178,50 | |
| 34 | 178,50 | |||
| 34 | 178,50 | |||
| 31.10.2025 | 16:13:33,065 | 25 | 178,60 | |
| 25 | 178,60 | |||
| 25 | 178,60 | |||
| 31.10.2025 | 16:13:19,004 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 31.10.2025 | 16:13:15,977 | 6 | 178,62 | |
| 6 | 178,62 | |||
| 6 | 178,62 | |||
| 31.10.2025 | 16:12:54,850 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 31.10.2025 | 16:12:45,692 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 31.10.2025 | 16:12:43,277 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 31.10.2025 | 16:12:27,091 | 40 | 178,54 | |
| 40 | 178,54 | |||
| 40 | 178,54 | |||
| 31.10.2025 | 16:12:22,057 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 31.10.2025 | 16:12:06,257 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 31.10.2025 | 16:12:05,209 | 28 | 178,54 | |
| 28 | 178,54 | |||
| 28 | 178,54 | |||
| 31.10.2025 | 16:11:54,599 | 6 | 178,52 | |
| 6 | 178,52 | |||
| 6 | 178,52 | |||
| 31.10.2025 | 16:11:54,309 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 31.10.2025 | 16:11:28,506 | 36 | 178,58 | |
| 36 | 178,58 | |||
| 36 | 178,58 | |||
| 31.10.2025 | 16:11:07,348 | 180 | 178,52 | |
| 180 | 178,52 | |||
| 180 | 178,52 | |||
| 31.10.2025 | 16:11:06,144 | 50 | 178,54 | |
| 50 | 178,54 | |||
| 50 | 178,54 | |||
| 31.10.2025 | 16:11:05,355 | 150 | 178,50 | |
| 150 | 178,50 | |||
| 150 | 178,50 | |||
| 31.10.2025 | 16:10:52,137 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 31.10.2025 | 16:10:51,986 | 2 | 178,56 | |
| 2 | 178,56 | |||
| 2 | 178,56 | |||
| 31.10.2025 | 16:10:43,962 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 31.10.2025 | 16:10:43,549 | 100 | 178,50 | |
| 100 | 178,50 | |||
| 100 | 178,50 | |||
| 31.10.2025 | 16:10:22,682 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 31.10.2025 | 16:10:13,372 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 31.10.2025 | 16:10:02,442 | 50 | 178,64 | |
| 50 | 178,64 | |||
| 50 | 178,64 | |||
| 31.10.2025 | 16:09:41,470 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 16:09:36,788 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 31.10.2025 | 16:09:36,640 | 3 | 178,66 | |
| 3 | 178,66 | |||
| 3 | 178,66 | |||
| 31.10.2025 | 16:09:34,728 | 28 | 178,66 | |
| 28 | 178,66 | |||
| 26 | 178,66 | |||
| 2 | 178,66 | |||
| 31.10.2025 | 16:09:25,284 | 49 | 178,72 | |
| 49 | 178,72 | |||
| 49 | 178,72 | |||
| 31.10.2025 | 16:09:11,988 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 31.10.2025 | 16:08:20,870 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 31.10.2025 | 16:08:18,159 | 20 | 178,84 | |
| 20 | 178,84 | |||
| 20 | 178,84 | |||
| 31.10.2025 | 16:07:51,243 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 31.10.2025 | 16:07:48,326 | 80 | 178,80 | |
| 80 | 178,80 | |||
| 80 | 178,80 | |||
| 31.10.2025 | 16:07:23,385 | 16 | 178,94 | |
| 16 | 178,94 | |||
| 16 | 178,94 | |||
| 31.10.2025 | 16:07:20,650 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 31.10.2025 | 16:07:11,219 | 10 | 178,88 | |
| 10 | 178,88 | |||
| 10 | 178,88 | |||
| 31.10.2025 | 16:06:54,920 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 31.10.2025 | 16:06:54,043 | 100 | 179,00 | |
| 100 | 179,00 | |||
| 100 | 179,00 | |||
| 31.10.2025 | 16:06:50,321 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 31.10.2025 | 16:06:14,976 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 16:06:00,462 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 31.10.2025 | 16:05:57,557 | 8 | 179,16 | |
| 8 | 179,16 | |||
| 8 | 179,16 | |||
| 31.10.2025 | 16:05:48,843 | 50 | 179,14 | |
| 50 | 179,14 | |||
| 50 | 179,14 | |||
| 31.10.2025 | 16:05:48,603 | 8 | 179,20 | |
| 8 | 179,20 | |||
| 8 | 179,20 | |||
| 31.10.2025 | 16:05:47,811 | 100 | 179,20 | |
| 100 | 179,20 | |||
| 100 | 179,20 | |||
| 31.10.2025 | 16:05:46,270 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 31.10.2025 | 16:05:36,023 | 30 | 179,04 | |
| 30 | 179,04 | |||
| 30 | 179,04 | |||
| 31.10.2025 | 16:05:19,896 | 10 | 179,14 | |
| 10 | 179,14 | |||
| 10 | 179,14 | |||
| 31.10.2025 | 16:05:07,351 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 31.10.2025 | 16:04:36,046 | 55 | 179,02 | |
| 55 | 179,02 | |||
| 55 | 179,02 | |||
| 31.10.2025 | 16:04:29,904 | 30 | 179,02 | |
| 30 | 179,02 | |||
| 30 | 179,02 | |||
| 31.10.2025 | 16:04:26,786 | 3 | 179,08 | |
| 3 | 179,08 | |||
| 3 | 179,08 | |||
| 31.10.2025 | 16:04:21,224 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 31.10.2025 | 16:04:14,961 | 7 | 179,00 | |
| 7 | 179,00 | |||
| 7 | 179,00 | |||
| 31.10.2025 | 16:04:06,312 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 16:03:56,595 | 60 | 179,02 | |
| 60 | 179,02 | |||
| 60 | 179,02 | |||
| 31.10.2025 | 16:03:56,141 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 31.10.2025 | 16:03:51,105 | 91 | 178,98 | |
| 91 | 178,98 | |||
| 91 | 178,98 | |||
| 31.10.2025 | 16:03:41,769 | 200 | 178,98 | |
| 200 | 178,98 | |||
| 200 | 178,98 | |||
| 31.10.2025 | 16:03:38,071 | 8 | 178,94 | |
| 8 | 178,94 | |||
| 8 | 178,94 | |||
| 31.10.2025 | 16:03:24,379 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 31.10.2025 | 16:03:22,843 | 30 | 179,04 | |
| 30 | 179,04 | |||
| 30 | 179,04 | |||
| 31.10.2025 | 16:03:07,150 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 31.10.2025 | 16:02:56,155 | 20 | 179,06 | |
| 20 | 179,06 | |||
| 20 | 179,06 | |||
| 31.10.2025 | 16:02:54,071 | 200 | 178,94 | |
| 200 | 178,94 | |||
| 200 | 178,94 | |||
| 31.10.2025 | 16:02:41,379 | 10 | 179,06 | |
| 10 | 179,06 | |||
| 10 | 179,06 | |||
| 31.10.2025 | 16:02:36,507 | 170 | 179,04 | |
| 170 | 179,04 | |||
| 170 | 179,04 | |||
| 31.10.2025 | 16:02:25,694 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 31.10.2025 | 16:02:22,341 | 200 | 179,00 | |
| 200 | 179,00 | |||
| 200 | 179,00 | |||
| 31.10.2025 | 16:02:16,549 | 250 | 178,96 | |
| 250 | 178,96 | |||
| 250 | 178,96 | |||
| 31.10.2025 | 16:02:14,600 | 8 | 179,02 | |
| 8 | 179,02 | |||
| 8 | 179,02 | |||
| 31.10.2025 | 16:02:03,805 | 25 | 179,04 | |
| 25 | 179,04 | |||
| 25 | 179,04 | |||
| 31.10.2025 | 16:01:35,866 | 84 | 179,02 | |
| 84 | 179,02 | |||
| 84 | 179,02 | |||
| 31.10.2025 | 16:01:34,569 | 100 | 179,02 | |
| 100 | 179,02 | |||
| 100 | 179,02 | |||
| 31.10.2025 | 16:01:30,008 | 560 | 179,00 | |
| 560 | 179,00 | |||
| 560 | 179,00 | |||
| 31.10.2025 | 16:01:29,387 | 10 | 178,94 | |
| 10 | 178,94 | |||
| 10 | 178,94 | |||
| 31.10.2025 | 16:01:16,139 | 140 | 179,00 | |
| 140 | 179,00 | |||
| 140 | 179,00 | |||
| 31.10.2025 | 16:00:48,703 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 31.10.2025 | 16:00:36,586 | 3 | 178,86 | |
| 3 | 178,86 | |||
| 3 | 178,86 | |||
| 31.10.2025 | 16:00:00,796 | 7 | 179,00 | |
| 7 | 179,00 | |||
| 7 | 179,00 | |||
| 31.10.2025 | 16:00:00,597 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 31.10.2025 | 16:00:00,488 | 5 | 179,06 | |
| 5 | 179,06 | |||
| 5 | 179,06 | |||
| 31.10.2025 | 15:59:59,394 | 15 | 179,04 | |
| 15 | 179,04 | |||
| 15 | 179,04 | |||
| 31.10.2025 | 15:59:46,285 | 115 | 179,02 | |
| 115 | 179,02 | |||
| 115 | 179,02 | |||
| 31.10.2025 | 15:59:41,492 | 212 | 179,00 | |
| 212 | 179,00 | |||
| 212 | 179,00 | |||
| 31.10.2025 | 15:59:28,363 | 77 | 178,84 | |
| 77 | 178,84 | |||
| 77 | 178,84 | |||
| 31.10.2025 | 15:59:22,412 | 6 | 178,88 | |
| 6 | 178,88 | |||
| 6 | 178,88 | |||
| 31.10.2025 | 15:59:12,507 | 10 | 178,70 | |
| 10 | 178,70 | |||
| 10 | 178,70 | |||
| 31.10.2025 | 15:59:05,469 | 6 | 178,70 | |
| 6 | 178,70 | |||
| 6 | 178,70 | |||
| 31.10.2025 | 15:58:38,578 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 15:58:34,153 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 15:58:22,109 | 6 | 178,54 | |
| 6 | 178,54 | |||
| 6 | 178,54 | |||
| 31.10.2025 | 15:58:11,286 | 100 | 178,60 | |
| 100 | 178,60 | |||
| 100 | 178,60 | |||
| 31.10.2025 | 15:58:09,089 | 50 | 178,52 | |
| 50 | 178,52 | |||
| 50 | 178,52 | |||
| 31.10.2025 | 15:58:04,618 | 139 | 178,62 | |
| 139 | 178,62 | |||
| 139 | 178,62 | |||
| 31.10.2025 | 15:57:47,615 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 31.10.2025 | 15:57:44,821 | 50 | 178,54 | |
| 50 | 178,54 | |||
| 50 | 178,54 | |||
| 31.10.2025 | 15:57:33,076 | 50 | 178,58 | |
| 50 | 178,58 | |||
| 50 | 178,58 | |||
| 31.10.2025 | 15:57:21,829 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 31.10.2025 | 15:57:21,126 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 31.10.2025 | 15:57:14,484 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 31.10.2025 | 15:57:10,802 | 80 | 178,56 | |
| 80 | 178,56 | |||
| 80 | 178,56 | |||
| 31.10.2025 | 15:57:07,993 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 31.10.2025 | 15:57:02,873 | 8 | 178,44 | |
| 8 | 178,44 | |||
| 8 | 178,44 | |||
| 31.10.2025 | 15:56:56,420 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 31.10.2025 | 15:56:54,476 | 4 | 178,46 | |
| 4 | 178,46 | |||
| 4 | 178,46 | |||
| 31.10.2025 | 15:56:48,629 | 4 | 178,46 | |
| 4 | 178,46 | |||
| 4 | 178,46 | |||
| 31.10.2025 | 15:56:44,398 | 15 | 178,46 | |
| 15 | 178,46 | |||
| 15 | 178,46 | |||
| 31.10.2025 | 15:56:41,078 | 2 | 178,52 | |
| 2 | 178,52 | |||
| 2 | 178,52 | |||
| 31.10.2025 | 15:56:40,079 | 18 | 178,44 | |
| 18 | 178,44 | |||
| 18 | 178,44 | |||
| 31.10.2025 | 15:56:34,751 | 10 | 178,56 | |
| 10 | 178,56 | |||
| 10 | 178,56 | |||
| 31.10.2025 | 15:56:21,475 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 31.10.2025 | 15:56:12,860 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 31.10.2025 | 15:56:11,870 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 31.10.2025 | 15:55:56,551 | 100 | 178,52 | |
| 100 | 178,52 | |||
| 100 | 178,52 | |||
| 31.10.2025 | 15:55:54,810 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 31.10.2025 | 15:55:48,169 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 31.10.2025 | 15:55:46,295 | 212 | 178,54 | |
| 212 | 178,54 | |||
| 212 | 178,54 | |||
| 31.10.2025 | 15:55:46,029 | 12 | 178,60 | |
| 12 | 178,60 | |||
| 12 | 178,60 | |||
| 31.10.2025 | 15:55:30,827 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 31.10.2025 | 15:55:18,718 | 7 | 178,66 | |
| 7 | 178,66 | |||
| 7 | 178,66 | |||
| 31.10.2025 | 15:55:16,970 | 16 | 178,66 | |
| 16 | 178,66 | |||
| 16 | 178,66 | |||
| 31.10.2025 | 15:55:13,053 | 40 | 178,60 | |
| 40 | 178,60 | |||
| 40 | 178,60 | |||
| 31.10.2025 | 15:55:08,196 | 100 | 178,70 | |
| 100 | 178,70 | |||
| 100 | 178,70 | |||
| 31.10.2025 | 15:55:05,299 | 3 | 178,72 | |
| 3 | 178,72 | |||
| 3 | 178,72 | |||
| 31.10.2025 | 15:54:48,398 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 31.10.2025 | 15:54:45,054 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 31.10.2025 | 15:54:44,469 | 32 | 178,72 | |
| 32 | 178,72 | |||
| 32 | 178,72 | |||
| 31.10.2025 | 15:54:44,011 | 180 | 178,78 | |
| 180 | 178,78 | |||
| 180 | 178,78 | |||
| 31.10.2025 | 15:54:32,171 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 31.10.2025 | 15:54:21,851 | 543 | 178,62 | |
| 543 | 178,62 | |||
| 543 | 178,62 | |||
| 31.10.2025 | 15:54:09,646 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 31.10.2025 | 15:54:08,511 | 68 | 178,68 | |
| 68 | 178,68 | |||
| 68 | 178,68 | |||
| 31.10.2025 | 15:53:58,848 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 31.10.2025 | 15:53:22,729 | 12 | 178,70 | |
| 12 | 178,70 | |||
| 12 | 178,70 | |||
| 31.10.2025 | 15:53:08,905 | 100 | 178,60 | |
| 100 | 178,60 | |||
| 100 | 178,60 | |||
| 31.10.2025 | 15:53:05,897 | 4 | 178,62 | |
| 4 | 178,62 | |||
| 4 | 178,62 | |||
| 31.10.2025 | 15:53:03,238 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 31.10.2025 | 15:53:01,447 | 150 | 178,62 | |
| 150 | 178,62 | |||
| 150 | 178,62 | |||
| 31.10.2025 | 15:53:00,615 | 37 | 178,62 | |
| 37 | 178,62 | |||
| 37 | 178,62 | |||
| 31.10.2025 | 15:52:56,370 | 6 | 178,68 | |
| 6 | 178,68 | |||
| 6 | 178,68 | |||
| 31.10.2025 | 15:52:51,505 | 11 | 178,74 | |
| 11 | 178,74 | |||
| 11 | 178,74 | |||
| 31.10.2025 | 15:52:45,559 | 10 | 178,70 | |
| 10 | 178,70 | |||
| 10 | 178,70 | |||
| 31.10.2025 | 15:52:38,760 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 31.10.2025 | 15:52:31,250 | 10 | 178,80 | |
| 10 | 178,80 | |||
| 10 | 178,80 | |||
| 31.10.2025 | 15:52:23,832 | 5 | 178,82 | |
| 5 | 178,82 | |||
| 5 | 178,82 | |||
| 31.10.2025 | 15:52:19,437 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 31.10.2025 | 15:52:01,988 | 30 | 178,74 | |
| 30 | 178,74 | |||
| 30 | 178,74 | |||
| 31.10.2025 | 15:51:22,576 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 31.10.2025 | 15:50:39,210 | 50 | 178,86 | |
| 50 | 178,86 | |||
| 50 | 178,86 | |||
| 31.10.2025 | 15:50:23,030 | 3 | 178,82 | |
| 3 | 178,82 | |||
| 3 | 178,82 | |||
| 31.10.2025 | 15:50:12,960 | 6 | 178,76 | |
| 6 | 178,76 | |||
| 6 | 178,76 | |||
| 31.10.2025 | 15:49:49,019 | 4 | 178,82 | |
| 4 | 178,82 | |||
| 4 | 178,82 | |||
| 31.10.2025 | 15:49:43,656 | 40 | 178,80 | |
| 40 | 178,80 | |||
| 40 | 178,80 | |||
| 31.10.2025 | 15:49:30,991 | 8 | 178,78 | |
| 8 | 178,78 | |||
| 8 | 178,78 | |||
| 31.10.2025 | 15:49:30,792 | 45 | 178,76 | |
| 45 | 178,76 | |||
| 45 | 178,76 | |||
| 31.10.2025 | 15:49:15,754 | 1 301 | 178,80 | |
| 1 301 | 178,80 | |||
| 1 301 | 178,80 | |||
| 31.10.2025 | 15:49:11,164 | 8 | 178,80 | |
| 8 | 178,80 | |||
| 8 | 178,80 | |||
| 31.10.2025 | 15:49:06,735 | 3 | 178,76 | |
| 3 | 178,76 | |||
| 3 | 178,76 | |||
| 31.10.2025 | 15:49:02,812 | 11 | 178,78 | |
| 11 | 178,78 | |||
| 11 | 178,78 | |||
| 31.10.2025 | 15:48:47,386 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 31.10.2025 | 15:48:38,758 | 20 | 178,76 | |
| 20 | 178,76 | |||
| 20 | 178,76 | |||
| 31.10.2025 | 15:47:38,855 | 10 | 178,86 | |
| 10 | 178,86 | |||
| 10 | 178,86 | |||
| 31.10.2025 | 15:47:37,390 | 10 | 178,88 | |
| 10 | 178,88 | |||
| 10 | 178,88 | |||
| 31.10.2025 | 15:47:14,067 | 40 | 178,98 | |
| 40 | 178,98 | |||
| 40 | 178,98 | |||
| 31.10.2025 | 15:47:00,833 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 15:46:57,814 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 31.10.2025 | 15:46:51,253 | 15 | 179,14 | |
| 15 | 179,14 | |||
| 15 | 179,14 | |||
| 31.10.2025 | 15:46:47,161 | 190 | 179,14 | |
| 190 | 179,14 | |||
| 190 | 179,14 | |||
| 31.10.2025 | 15:46:34,346 | 30 | 179,10 | |
| 30 | 179,10 | |||
| 30 | 179,10 | |||
| 31.10.2025 | 15:46:02,698 | 23 | 178,98 | |
| 23 | 178,98 | |||
| 23 | 178,98 | |||
| 31.10.2025 | 15:46:00,826 | 30 | 179,04 | |
| 30 | 179,04 | |||
| 30 | 179,04 | |||
| 31.10.2025 | 15:45:55,701 | 28 | 179,02 | |
| 28 | 179,02 | |||
| 28 | 179,02 | |||
| 31.10.2025 | 15:45:39,955 | 40 | 179,00 | |
| 10 | 179,00 | |||
| 39 | 179,00 | |||
| 30 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 15:45:35,612 | 2 000 | 179,00 | |
| 2 000 | 179,00 | |||
| 2 000 | 179,00 | |||
| 31.10.2025 | 15:45:00,112 | 10 | 178,94 | |
| 10 | 178,94 | |||
| 10 | 178,94 | |||
| 31.10.2025 | 15:44:52,651 | 30 | 178,96 | |
| 30 | 178,96 | |||
| 30 | 178,96 | |||
| 31.10.2025 | 15:44:47,791 | 25 | 178,94 | |
| 25 | 178,94 | |||
| 25 | 178,94 | |||
| 31.10.2025 | 15:44:25,274 | 200 | 178,94 | |
| 200 | 178,94 | |||
| 200 | 178,94 | |||
| 31.10.2025 | 15:44:13,985 | 190 | 178,92 | |
| 190 | 178,92 | |||
| 190 | 178,92 | |||
| 31.10.2025 | 15:43:55,189 | 190 | 178,88 | |
| 190 | 178,88 | |||
| 190 | 178,88 | |||
| 31.10.2025 | 15:43:41,133 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 31.10.2025 | 15:43:12,773 | 2 | 178,86 | |
| 2 | 178,86 | |||
| 2 | 178,86 | |||
| 31.10.2025 | 15:43:06,730 | 3 | 178,82 | |
| 3 | 178,82 | |||
| 3 | 178,82 | |||
| 31.10.2025 | 15:42:51,650 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 31.10.2025 | 15:42:35,581 | 15 | 178,94 | |
| 15 | 178,94 | |||
| 15 | 178,94 | |||
| 31.10.2025 | 15:42:27,746 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 31.10.2025 | 15:42:12,650 | 13 | 178,84 | |
| 13 | 178,84 | |||
| 13 | 178,84 | |||
| 31.10.2025 | 15:42:07,047 | 12 | 178,92 | |
| 12 | 178,92 | |||
| 12 | 178,92 | |||
| 31.10.2025 | 15:42:01,560 | 200 | 178,86 | |
| 200 | 178,86 | |||
| 200 | 178,86 | |||
| 31.10.2025 | 15:41:50,466 | 150 | 178,88 | |
| 150 | 178,88 | |||
| 150 | 178,88 | |||
| 31.10.2025 | 15:41:41,093 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 31.10.2025 | 15:41:27,706 | 30 | 178,78 | |
| 30 | 178,78 | |||
| 30 | 178,78 | |||
| 31.10.2025 | 15:41:24,047 | 50 | 178,86 | |
| 50 | 178,86 | |||
| 50 | 178,86 | |||
| 31.10.2025 | 15:41:22,542 | 6 | 178,78 | |
| 6 | 178,78 | |||
| 6 | 178,78 | |||
| 31.10.2025 | 15:41:21,871 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 31.10.2025 | 15:40:51,383 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 31.10.2025 | 15:40:49,014 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 31.10.2025 | 15:40:34,675 | 3 | 178,70 | |
| 3 | 178,70 | |||
| 3 | 178,70 | |||
| 31.10.2025 | 15:40:32,966 | 255 | 178,76 | |
| 255 | 178,76 | |||
| 255 | 178,76 | |||
| 31.10.2025 | 15:40:20,846 | 50 | 178,74 | |
| 50 | 178,74 | |||
| 50 | 178,74 | |||
| 31.10.2025 | 15:40:16,374 | 150 | 178,74 | |
| 150 | 178,74 | |||
| 150 | 178,74 | |||
| 31.10.2025 | 15:40:14,392 | 12 | 178,90 | |
| 12 | 178,90 | |||
| 12 | 178,90 | |||
| 31.10.2025 | 15:40:10,422 | 35 | 178,84 | |
| 35 | 178,84 | |||
| 35 | 178,84 | |||
| 31.10.2025 | 15:39:59,745 | 900 | 178,86 | |
| 900 | 178,86 | |||
| 900 | 178,86 | |||
| 31.10.2025 | 15:39:53,956 | 5 | 178,90 | |
| 5 | 178,90 | |||
| 5 | 178,90 | |||
| 31.10.2025 | 15:39:47,290 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 31.10.2025 | 15:39:37,271 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 31.10.2025 | 15:39:03,984 | 8 | 178,98 | |
| 8 | 178,98 | |||
| 8 | 178,98 | |||
| 31.10.2025 | 15:39:03,331 | 30 | 178,96 | |
| 30 | 178,96 | |||
| 30 | 178,96 | |||
| 31.10.2025 | 15:38:50,797 | 19 | 178,84 | |
| 19 | 178,84 | |||
| 19 | 178,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 215,65 / Ask: 215,75
Umsatz: 95 770 TEUR -
Nvidia Corp.
Bid: 177,72 / Ask: 177,80
Umsatz: 38 936 TEUR -
Rheinmetall AG
Bid: 1 710,00
Ask: 1 711,00
Umsatz: 28 362 TEUR -
Deutsche Telekom AG
Bid: 26,98 / Ask: 26,99
Umsatz: 25 887 TEUR -
Apple Inc.
Bid: 234,80 / Ask: 234,95
Umsatz: 23 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 16:37:36
Letzte Aktualisierung:
31.10.2025 @ 16:37:36