Evotec SE

172

138

6.684

Date Time Volume Order Volume Price
20/06/2025 12:17:47.699 200   6.684
      200 6.684
      200 6.684
20/06/2025 12:16:07.453 1 000   6.69
      1 000 6.69
      1 000 6.69
20/06/2025 12:15:53.199 180   6.692
      180 6.692
      180 6.692
20/06/2025 12:14:37.533 150   6.70
      150 6.70
      150 6.70
20/06/2025 12:14:31.817 1 100   6.70
      250 6.70
      1 100 6.70
      850 6.70
20/06/2025 12:13:51.992 1 000   6.70
      1 000 6.70
      1 000 6.70
20/06/2025 12:10:58.568 800   6.702
      800 6.702
      800 6.702
20/06/2025 12:08:59.381 5   6.712
      5 6.712
      5 6.712
20/06/2025 12:05:48.107 89   6.726
      89 6.726
      89 6.726
20/06/2025 12:04:50.858 594   6.724
      594 6.724
      594 6.724
20/06/2025 12:03:38.766 300   6.732
      300 6.732
      300 6.732
20/06/2025 11:56:59.674 150   6.74
      150 6.74
      150 6.74
20/06/2025 11:54:45.048 431   6.724
      431 6.724
      431 6.724
20/06/2025 11:54:16.337 150   6.74
      150 6.74
      150 6.74
20/06/2025 11:53:30.726 50   6.74
      50 6.74
      50 6.74
20/06/2025 11:49:48.502 1 000   6.712
      1 000 6.712
      1 000 6.712
20/06/2025 11:47:39.587 200   6.734
      200 6.734
      200 6.734
20/06/2025 11:47:02.168 200   6.722
      200 6.722
      200 6.722
20/06/2025 11:45:12.639 1   6.732
      1 6.732
      1 6.732
20/06/2025 11:43:04.514 500   6.75
      300 6.75
      200 6.75
      500 6.75
20/06/2025 11:42:06.692 800   6.748
      800 6.748
      800 6.748
20/06/2025 11:39:41.319 6   6.748
      6 6.748
      6 6.748
20/06/2025 11:39:23.573 6   6.75
      6 6.75
      6 6.75
20/06/2025 11:36:25.550 250   6.748
      250 6.748
      250 6.748
20/06/2025 11:35:46.880 300   6.748
      300 6.748
      300 6.748
20/06/2025 11:34:39.578 560   6.748
      560 6.748
      560 6.748
20/06/2025 11:34:39.284 140   6.748
      140 6.748
      140 6.748
20/06/2025 11:34:38.956 500   6.738
      500 6.738
      500 6.738
20/06/2025 11:32:26.696 800   6.738
      800 6.738
      800 6.738
20/06/2025 11:31:05.455 1 200   6.74
      1 200 6.74
      1 200 6.74
20/06/2025 11:30:46.101 800   6.748
      800 6.748
      800 6.748
20/06/2025 11:28:58.397 100   6.748
      100 6.748
      100 6.748
20/06/2025 11:28:19.894 800   6.748
      800 6.748
      800 6.748
20/06/2025 11:25:38.230 100   6.748
      100 6.748
      100 6.748
20/06/2025 11:25:11.006 100   6.748
      100 6.748
      100 6.748
20/06/2025 11:23:04.008 400   6.744
      400 6.744
      400 6.744
20/06/2025 11:16:44.630 1 000   6.732
      1 000 6.732
      1 000 6.732
20/06/2025 11:10:24.432 400   6.72
      400 6.72
      400 6.72
20/06/2025 11:09:15.471 204   6.722
      204 6.722
      204 6.722
20/06/2025 11:07:39.377 200   6.722
      200 6.722
      200 6.722
20/06/2025 10:50:08.743 555   6.736
      555 6.736
      555 6.736
20/06/2025 10:50:01.407 1 000   6.736
      1 000 6.736
      1 000 6.736
20/06/2025 10:45:40.501 600   6.706
      600 6.706
      600 6.706
20/06/2025 10:45:18.958 60   6.702
      60 6.702
      60 6.702
20/06/2025 10:41:47.566 100   6.708
      100 6.708
      100 6.708
20/06/2025 10:39:18.789 300   6.716
      300 6.716
      300 6.716
20/06/2025 10:37:06.098 1 000   6.702
      1 000 6.702
      1 000 6.702
20/06/2025 10:32:52.892 250   6.718
      250 6.718
      250 6.718
20/06/2025 10:32:05.356 30   6.718
      30 6.718
      30 6.718
20/06/2025 10:29:58.136 300   6.70
      300 6.70
      300 6.70
20/06/2025 10:24:26.427 300   6.69
      300 6.69
      300 6.69
20/06/2025 10:24:26.314 800   6.69
      800 6.69
      800 6.69
20/06/2025 10:24:26.151 800   6.69
      800 6.69
      800 6.69
20/06/2025 10:24:21.998 800   6.69
      800 6.69
      800 6.69
20/06/2025 10:24:12.166 1 100   6.688
      1 100 6.688
      1 100 6.688
20/06/2025 10:23:17.186 100   6.682
      100 6.682
      100 6.682
20/06/2025 10:20:52.806 25   6.686
      25 6.686
      25 6.686
20/06/2025 10:20:43.905 149   6.686
      149 6.686
      149 6.686
20/06/2025 10:20:05.857 800   6.668
      800 6.668
      800 6.668
20/06/2025 10:19:56.506 200   6.686
      200 6.686
      200 6.686
20/06/2025 10:19:27.430 800   6.672
      800 6.672
      800 6.672
20/06/2025 10:19:26.438 350   6.672
      350 6.672
      350 6.672
20/06/2025 10:13:25.822 500   6.672
      500 6.672
      500 6.672
20/06/2025 10:05:39.541 150   6.69
      150 6.69
      150 6.69
20/06/2025 10:00:58.393 10   6.684
      10 6.684
      10 6.684
20/06/2025 09:58:31.445 200   6.644
      200 6.644
      200 6.644
20/06/2025 09:58:27.579 800   6.644
      800 6.644
      800 6.644
20/06/2025 09:57:19.325 200   6.66
      200 6.66
      200 6.66
20/06/2025 09:50:52.316 100   6.644
      100 6.644
      100 6.644
20/06/2025 09:49:44.070 50   6.63
      50 6.63
      50 6.63
20/06/2025 09:48:46.805 950   6.63
      150 6.63
      800 6.63
      950 6.63
20/06/2025 09:43:27.211 4 700   6.63
      4 700 6.63
      4 700 6.63
20/06/2025 09:43:22.742 800   6.632
      800 6.632
      800 6.632
20/06/2025 09:43:00.145 800   6.632
      800 6.632
      800 6.632
20/06/2025 09:41:29.408 8   6.656
      8 6.656
      8 6.656
20/06/2025 09:40:49.581 200   6.65
      200 6.65
      200 6.65
20/06/2025 09:39:19.316 100   6.66
      100 6.66
      100 6.66
20/06/2025 09:32:28.949 752   6.646
      752 6.646
      752 6.646
20/06/2025 09:31:34.005 20   6.62
      20 6.62
      20 6.62
20/06/2025 09:30:54.096 105   6.62
      105 6.62
      105 6.62
20/06/2025 09:30:27.537 250   6.62
      250 6.62
      250 6.62
20/06/2025 09:26:58.803 2 550   6.61
      2 550 6.61
      2 550 6.61
20/06/2025 09:26:42.832 800   6.604
      800 6.604
      800 6.604
20/06/2025 09:26:36.173 800   6.604
      800 6.604
      800 6.604
20/06/2025 09:26:18.197 756   6.606
      756 6.606
      756 6.606
20/06/2025 09:25:46.992 200   6.606
      200 6.606
      200 6.606
20/06/2025 09:23:17.340 100   6.628
      100 6.628
      100 6.628
20/06/2025 09:21:20.250 696   6.628
      16 6.628
      696 6.628
      680 6.628
20/06/2025 09:21:11.360 800   6.628
      800 6.628
      800 6.628
20/06/2025 09:20:33.512 1 520   6.628
      1 520 6.628
      800 6.628
      720 6.628
20/06/2025 09:15:40.201 25   6.642
      25 6.642
      25 6.642
20/06/2025 09:14:02.507 564   6.642
      564 6.642
      564 6.642
20/06/2025 09:11:40.875 200   6.638
      200 6.638
      200 6.638
20/06/2025 09:11:37.421 800   6.638
      800 6.638
      800 6.638
20/06/2025 09:07:03.453 100   6.626
      100 6.626
      100 6.626
20/06/2025 09:05:56.840 76   6.636
      76 6.636
      76 6.636
20/06/2025 09:05:49.010 50   6.636
      50 6.636
      50 6.636
20/06/2025 09:01:42.017 400   6.62
      400 6.62
      400 6.62
20/06/2025 09:01:17.339 300   6.628
      300 6.628
      300 6.628
20/06/2025 08:56:14.499 75   6.686
      75 6.686
      75 6.686
20/06/2025 08:55:57.914 250   6.686
      250 6.686
      250 6.686
20/06/2025 08:53:04.210 250   6.68
      250 6.68
      150 6.68
      100 6.68
20/06/2025 08:41:28.463 60   6.632
      60 6.632
      60 6.632
20/06/2025 08:38:40.021 15   6.688
      15 6.688
      15 6.688
20/06/2025 08:32:40.386 200   6.622
      200 6.622
      200 6.622
20/06/2025 08:30:20.851 5   6.622
      5 6.622
      5 6.622
20/06/2025 08:24:46.409 800   6.632
      800 6.632
      75 6.632
      150 6.632
      75 6.632
      500 6.632
20/06/2025 08:23:39.063 200   6.688
      200 6.688
      200 6.688
20/06/2025 08:23:15.479 800   6.652
      400 6.652
      400 6.652
      800 6.652
20/06/2025 08:22:48.831 180   6.698
      180 6.698
      180 6.698
20/06/2025 08:18:33.206 3   6.698
      3 6.698
      3 6.698
20/06/2025 08:16:44.562 600   6.698
      600 6.698
      350 6.698
      250 6.698
20/06/2025 08:13:19.187 500   6.704
      500 6.704
      500 6.704
20/06/2025 08:12:30.108 755   6.706
      755 6.706
      255 6.706
      500 6.706
20/06/2025 08:06:13.307 100   6.706
      100 6.706
      100 6.706
20/06/2025 08:05:48.439 300   6.708
      300 6.708
      300 6.708
20/06/2025 08:04:15.015 8 500   6.66
      8 500 6.66
      500 6.66
      8 000 6.66
20/06/2025 08:04:06.343 800   6.658
      800 6.658
      800 6.658
20/06/2025 08:01:08.027 31   6.65
      31 6.65
      31 6.65
20/06/2025 08:00:52.862 345   6.736
      345 6.736
      345 6.736
20/06/2025 08:00:52.110 600   6.736
      600 6.736
      600 6.736
20/06/2025 08:00:51.989 583   6.736
      578 6.736
      583 6.736
      5 6.736
20/06/2025 08:00:49.012 800   6.702
      800 6.702
      800 6.702
20/06/2025 08:00:49.003 1 000   6.69
      1 000 6.69
      1 000 6.69
20/06/2025 08:00:48.983 1 022   6.67
      1 022 6.67
      22 6.67
      1 000 6.67
20/06/2025 08:00:08.305 1 300   6.658
      500 6.658
      1 300 6.658
      800 6.658
20/06/2025 07:59:23.323 1 000   6.648
      1 000 6.648
      600 6.648
      400 6.648
20/06/2025 07:56:11.751 150   6.658
      150 6.658
      150 6.658
20/06/2025 07:52:52.993 6   6.602
      6 6.602
      6 6.602
20/06/2025 07:52:34.098 500   6.64
      500 6.64
      200 6.64
      300 6.64
20/06/2025 07:52:22.885 1 000   6.66
      1 000 6.66
      1 000 6.66
20/06/2025 07:51:58.459 800   6.648
      800 6.648
      800 6.648
20/06/2025 07:49:53.437 720   6.648
      720 6.648
      720 6.648
20/06/2025 07:49:20.241 30   6.648
      30 6.648
      30 6.648
20/06/2025 07:48:07.182 1 639   6.60
      765 6.60
      1 639 6.60
      874 6.60
20/06/2025 07:46:44.273 1 194   6.596
      800 6.596
      1 194 6.596
      394 6.596
20/06/2025 07:30:05.614 295   6.596
      15 6.596
      280 6.596
      100 6.596
      65 6.596
      65 6.596
      65 6.596
20/06/2025 07:30:05.536 51   6.568
      51 6.568
      51 6.568
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)