Tradegate Exchange

Rheinmetall AG

13090

7680

1650.00

Date	Time	Volume	Order Volume	Price
07/08/2025	17:49:28.864	10		1 650.00
			10	1 650.00
			10	1 650.00
07/08/2025	17:49:27.655	1		1 651.50
			1	1 651.50
			1	1 651.50
07/08/2025	17:49:26.837	25		1 648.00
			25	1 648.00
			25	1 648.00
07/08/2025	17:49:26.747	1		1 651.50
			1	1 651.50
			1	1 651.50
07/08/2025	17:49:26.575	70		1 648.50
			70	1 648.50
			33	1 648.50
			34	1 648.50
			3	1 648.50
07/08/2025	17:49:17.168	3		1 651.50
			3	1 651.50
			3	1 651.50
07/08/2025	17:49:11.000	61		1 650.00
			1	1 650.00
			2	1 650.00
			1	1 650.00
			20	1 650.00
			2	1 650.00
			1	1 650.00
			10	1 650.00
			4	1 650.00
			51	1 650.00
			5	1 650.00
			15	1 650.00
			10	1 650.00
07/08/2025	17:48:59.246	60		1 649.50
			60	1 649.50
			60	1 649.50
07/08/2025	17:48:55.568	1		1 649.50
			1	1 649.50
			1	1 649.50
07/08/2025	17:48:55.395	96		1 649.00
			96	1 649.00
			96	1 649.00
07/08/2025	17:48:54.998	65		1 649.00
			25	1 649.00
			65	1 649.00
			40	1 649.00
07/08/2025	17:48:54.813	2		1 649.50
			2	1 649.50
			2	1 649.50
07/08/2025	17:48:47.053	5		1 649.50
			5	1 649.50
			5	1 649.50
07/08/2025	17:48:45.990	60		1 649.00
			50	1 649.00
			5	1 649.00
			5	1 649.00
			60	1 649.00
07/08/2025	17:48:45.128	4		1 648.00
			4	1 648.00
			4	1 648.00
07/08/2025	17:48:39.977	15		1 646.50
			15	1 646.50
			15	1 646.50
07/08/2025	17:48:35.562	5		1 648.50
			5	1 648.50
			5	1 648.50
07/08/2025	17:48:24.827	3		1 648.50
			3	1 648.50
			3	1 648.50
07/08/2025	17:48:22.190	10		1 648.00
			10	1 648.00
			10	1 648.00
07/08/2025	17:48:10.732	1		1 648.00
			1	1 648.00
			1	1 648.00
07/08/2025	17:48:04.043	5		1 648.50
			5	1 648.50
			5	1 648.50
07/08/2025	17:48:03.886	2		1 648.00
			2	1 648.00
			2	1 648.00
07/08/2025	17:47:51.374	2		1 648.50
			2	1 648.50
			2	1 648.50
07/08/2025	17:47:49.875	4		1 648.00
			4	1 648.00
			4	1 648.00
07/08/2025	17:47:49.697	4		1 648.50
			4	1 648.50
			4	1 648.50
07/08/2025	17:47:48.364	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:47:43.304	2		1 648.50
			2	1 648.50
			2	1 648.50
07/08/2025	17:47:38.573	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:47:37.615	90		1 648.50
			90	1 648.50
			65	1 648.50
			25	1 648.50
07/08/2025	17:47:36.894	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:47:30.058	10		1 648.00
			10	1 648.00
			10	1 648.00
07/08/2025	17:47:27.371	10		1 648.00
			10	1 648.00
			10	1 648.00
07/08/2025	17:47:27.262	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:47:20.602	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:47:19.422	198		1 648.00
			4	1 648.00
			70	1 648.00
			124	1 648.00
			198	1 648.00
07/08/2025	17:47:14.989	2		1 649.00
			2	1 649.00
			2	1 649.00
07/08/2025	17:47:14.865	1		1 650.00
			1	1 650.00
			1	1 650.00
07/08/2025	17:47:12.146	20		1 648.00
			20	1 648.00
			20	1 648.00
07/08/2025	17:47:10.806	40		1 648.00
			40	1 648.00
			15	1 648.00
			10	1 648.00
			15	1 648.00
07/08/2025	17:47:10.339	1		1 647.50
			1	1 647.50
			1	1 647.50
07/08/2025	17:47:08.080	10		1 648.00
			10	1 648.00
			10	1 648.00
07/08/2025	17:47:03.902	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:47:03.198	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:46:58.081	4		1 648.50
			4	1 648.50
			4	1 648.50
07/08/2025	17:46:54.183	1		1 648.00
			1	1 648.00
			1	1 648.00
07/08/2025	17:46:43.498	20		1 648.50
			20	1 648.50
			19	1 648.50
			1	1 648.50
07/08/2025	17:46:40.255	1		1 648.00
			1	1 648.00
			1	1 648.00
07/08/2025	17:46:30.296	1		1 648.00
			1	1 648.00
			1	1 648.00
07/08/2025	17:46:27.447	6		1 647.00
			6	1 647.00
			6	1 647.00
07/08/2025	17:46:27.349	6		1 648.50
			6	1 648.50
			5	1 648.50
			1	1 648.50
07/08/2025	17:46:21.427	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:46:20.029	3		1 648.50
			3	1 648.50
			3	1 648.50
07/08/2025	17:46:19.032	4		1 646.50
			4	1 646.50
			1	1 646.50
			3	1 646.50
07/08/2025	17:46:17.821	29		1 648.50
			3	1 648.50
			15	1 648.50
			1	1 648.50
			10	1 648.50
			29	1 648.50
07/08/2025	17:46:10.975	10		1 648.00
			10	1 648.00
			10	1 648.00
07/08/2025	17:46:07.975	20		1 647.50
			20	1 647.50
			10	1 647.50
			10	1 647.50
07/08/2025	17:46:04.540	1		1 648.00
			1	1 648.00
			1	1 648.00
07/08/2025	17:46:03.835	1		1 646.50
			1	1 646.50
			1	1 646.50
07/08/2025	17:46:03.438	1		1 648.00
			1	1 648.00
			1	1 648.00
07/08/2025	17:45:57.782	1		1 646.50
			1	1 646.50
			1	1 646.50
07/08/2025	17:45:53.977	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:45:52.372	143		1 647.00
			4	1 647.00
			88	1 647.00
			139	1 647.00
			55	1 647.00
07/08/2025	17:45:49.855	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:45:48.893	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:45:48.649	3		1 646.50
			3	1 646.50
			3	1 646.50
07/08/2025	17:45:46.635	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:45:44.823	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:45:44.192	5		1 648.50
			5	1 648.50
			1	1 648.50
			4	1 648.50
07/08/2025	17:45:41.938	1		1 648.00
			1	1 648.00
			1	1 648.00
07/08/2025	17:45:38.463	26		1 647.50
			26	1 647.50
			26	1 647.50
07/08/2025	17:45:35.175	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:45:32.156	5		1 648.00
			5	1 648.00
			5	1 648.00
07/08/2025	17:45:31.431	50		1 648.00
			50	1 648.00
			50	1 648.00
07/08/2025	17:45:28.680	60		1 648.00
			60	1 648.00
			20	1 648.00
			15	1 648.00
			5	1 648.00
			20	1 648.00
07/08/2025	17:45:25.814	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:45:19.678	5		1 646.50
			5	1 646.50
			5	1 646.50
07/08/2025	17:45:19.518	10		1 648.50
			10	1 648.50
			10	1 648.50
07/08/2025	17:45:13.840	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:45:13.639	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:45:09.112	1		1 648.50
			1	1 648.50
			1	1 648.50
07/08/2025	17:45:04.929	2		1 648.50
			2	1 648.50
			2	1 648.50
07/08/2025	17:45:02.653	88		1 646.00
			88	1 646.00
			88	1 646.00
07/08/2025	17:45:01.286	1		1 646.50
			1	1 646.50
			1	1 646.50
07/08/2025	17:44:50.759	27		1 646.00
			27	1 646.00
			27	1 646.00
07/08/2025	17:44:49.986	1		1 647.50
			1	1 647.50
			1	1 647.50
07/08/2025	17:44:46.167	6		1 647.50
			6	1 647.50
			6	1 647.50
07/08/2025	17:44:45.958	7		1 647.50
			7	1 647.50
			7	1 647.50
07/08/2025	17:44:45.058	1		1 647.00
			1	1 647.00
			1	1 647.00
07/08/2025	17:44:40.654	10		1 647.50
			10	1 647.50
			10	1 647.50
07/08/2025	17:44:38.118	1		1 645.00
			1	1 645.00
			1	1 645.00
07/08/2025	17:44:34.097	7		1 647.50
			7	1 647.50
			7	1 647.50
07/08/2025	17:44:27.652	1		1 647.50
			1	1 647.50
			1	1 647.50
07/08/2025	17:44:25.405	10		1 647.50
			10	1 647.50
			3	1 647.50
			2	1 647.50
			3	1 647.50
			2	1 647.50
07/08/2025	17:44:21.625	1		1 647.50
			1	1 647.50
			1	1 647.50
07/08/2025	17:44:20.906	1		1 647.50
			1	1 647.50
			1	1 647.50
07/08/2025	17:44:14.866	70		1 646.50
			50	1 646.50
			70	1 646.50
			20	1 646.50
07/08/2025	17:44:14.571	1		1 646.50
			1	1 646.50
			1	1 646.50
07/08/2025	17:44:10.299	2		1 645.50
			2	1 645.50
			2	1 645.50
07/08/2025	17:44:06.929	1		1 646.50
			1	1 646.50
			1	1 646.50
07/08/2025	17:44:04.515	10		1 644.50
			10	1 644.50
			10	1 644.50
07/08/2025	17:44:03.918	1		1 644.50
			1	1 644.50
			1	1 644.50
07/08/2025	17:44:01.334	25		1 647.00
			25	1 647.00
			25	1 647.00
07/08/2025	17:44:00.049	5		1 645.50
			3	1 645.50
			5	1 645.50
			2	1 645.50
07/08/2025	17:43:56.097	25		1 645.00
			25	1 645.00
			1	1 645.00
			24	1 645.00
07/08/2025	17:43:53.045	124		1 646.00
			10	1 646.00
			124	1 646.00
			99	1 646.00
			15	1 646.00
07/08/2025	17:43:50.141	10		1 645.50
			10	1 645.50
			10	1 645.50
07/08/2025	17:43:49.803	90		1 645.50
			90	1 645.50
			90	1 645.50
07/08/2025	17:43:48.023	3		1 643.00
			3	1 643.00
			3	1 643.00
07/08/2025	17:43:47.278	2		1 645.50
			2	1 645.50
			2	1 645.50
07/08/2025	17:43:45.341	1		1 645.50
			1	1 645.50
			1	1 645.50
07/08/2025	17:43:41.291	5		1 645.50
			5	1 645.50
			5	1 645.50
07/08/2025	17:43:38.756	3		1 645.50
			3	1 645.50
			3	1 645.50
07/08/2025	17:43:35.575	1		1 645.50
			1	1 645.50
			1	1 645.50
07/08/2025	17:43:30.108	2		1 647.00
			2	1 647.00
			2	1 647.00
07/08/2025	17:43:28.875	57		1 647.00
			57	1 647.00
			57	1 647.00
07/08/2025	17:43:28.649	50		1 643.00
			29	1 643.00
			50	1 643.00
			10	1 643.00
			11	1 643.00
07/08/2025	17:43:28.175	2		1 643.50
			2	1 643.50
			2	1 643.50
07/08/2025	17:43:24.995	90		1 647.00
			15	1 647.00
			90	1 647.00
			25	1 647.00
			45	1 647.00
			5	1 647.00
07/08/2025	17:43:22.553	1		1 647.00
			1	1 647.00
			1	1 647.00
07/08/2025	17:43:21.883	70		1 646.00
			70	1 646.00
			50	1 646.00
			5	1 646.00
			15	1 646.00
07/08/2025	17:43:19.453	2		1 646.00
			1	1 646.00
			1	1 646.00
			2	1 646.00
07/08/2025	17:43:17.962	55		1 645.50
			55	1 645.50
			55	1 645.50
07/08/2025	17:43:16.659	55		1 645.50
			55	1 645.50
			55	1 645.50
07/08/2025	17:43:13.013	55		1 645.50
			55	1 645.50
			55	1 645.50
07/08/2025	17:43:12.940	4		1 645.50
			4	1 645.50
			4	1 645.50
07/08/2025	17:43:10.475	4		1 645.50
			4	1 645.50
			4	1 645.50
07/08/2025	17:43:08.323	50		1 645.50
			50	1 645.50
			50	1 645.50
07/08/2025	17:43:06.877	50		1 645.50
			25	1 645.50
			25	1 645.50
			50	1 645.50
07/08/2025	17:43:05.007	69		1 645.00
			69	1 645.00
			69	1 645.00
07/08/2025	17:43:04.735	1		1 643.00
			1	1 643.00
			1	1 643.00
07/08/2025	17:43:03.472	5		1 645.50
			5	1 645.50
			5	1 645.50
07/08/2025	17:43:02.822	1		1 645.50
			1	1 645.50
			1	1 645.50
07/08/2025	17:42:59.831	40		1 645.00
			40	1 645.00
			40	1 645.00
07/08/2025	17:42:57.160	1		1 645.00
			1	1 645.00
			1	1 645.00
07/08/2025	17:42:55.378	1		1 645.00
			1	1 645.00
			1	1 645.00
07/08/2025	17:42:54.842	1		1 645.00
			1	1 645.00
			1	1 645.00
07/08/2025	17:42:54.745	5		1 645.00
			5	1 645.00
			5	1 645.00
07/08/2025	17:42:50.752	1		1 643.00
			1	1 643.00
			1	1 643.00
07/08/2025	17:42:46.868	1		1 645.00
			1	1 645.00
			1	1 645.00
07/08/2025	17:42:46.335	4		1 645.00
			4	1 645.00
			4	1 645.00
07/08/2025	17:42:45.057	10		1 645.00
			10	1 645.00
			10	1 645.00
07/08/2025	17:42:44.102	10		1 643.00
			10	1 643.00
			10	1 643.00
07/08/2025	17:42:42.748	5		1 643.00
			1	1 643.00
			5	1 643.00
			4	1 643.00
07/08/2025	17:42:42.208	3		1 645.00
			3	1 645.00
			3	1 645.00
07/08/2025	17:42:39.183	1		1 644.50
			1	1 644.50
			1	1 644.50
07/08/2025	17:42:30.014	10		1 643.00
			10	1 643.00
			10	1 643.00
07/08/2025	17:42:22.239	20		1 645.50
			3	1 645.50
			13	1 645.50
			4	1 645.50
			20	1 645.50
07/08/2025	17:42:21.194	55		1 644.00
			1	1 644.00
			1	1 644.00
			3	1 644.00
			50	1 644.00
			3	1 644.00
			52	1 644.00
07/08/2025	17:42:11.401	50		1 643.50
			50	1 643.50
			50	1 643.50
07/08/2025	17:42:09.273	1		1 641.50
			1	1 641.50
			1	1 641.50
07/08/2025	17:42:09.097	1		1 643.50
			1	1 643.50
			1	1 643.50
07/08/2025	17:42:04.066	1		1 641.50
			1	1 641.50
			1	1 641.50
07/08/2025	17:42:03.827	5		1 643.50
			5	1 643.50
			5	1 643.50
07/08/2025	17:42:02.618	5		1 643.50
			5	1 643.50
			5	1 643.50
07/08/2025	17:41:59.999	30		1 643.50
			30	1 643.50
			30	1 643.50
07/08/2025	17:41:53.369	3		1 645.50
			3	1 645.50
			3	1 645.50
07/08/2025	17:41:50.959	1		1 643.50
			1	1 643.50
			1	1 643.50
07/08/2025	17:41:50.576	10		1 643.50
			10	1 643.50
			10	1 643.50
07/08/2025	17:41:49.243	5		1 645.00
			1	1 645.00
			3	1 645.00
			5	1 645.00
			1	1 645.00
07/08/2025	17:41:47.255	61		1 644.00
			61	1 644.00
			55	1 644.00
			1	1 644.00
			5	1 644.00
07/08/2025	17:41:45.871	50		1 643.50
			50	1 643.50
			50	1 643.50
07/08/2025	17:41:41.201	50		1 643.50
			50	1 643.50
			50	1 643.50
07/08/2025	17:41:38.926	9		1 643.50
			1	1 643.50
			3	1 643.50
			4	1 643.50
			1	1 643.50
			1	1 643.50
			1	1 643.50
			1	1 643.50
			5	1 643.50
			1	1 643.50
07/08/2025	17:41:13.469	50		1 643.50
			50	1 643.50
			50	1 643.50
07/08/2025	17:41:12.652	1		1 643.50
			1	1 643.50
			1	1 643.50
07/08/2025	17:41:08.927	1		1 643.50
			1	1 643.50
			1	1 643.50
07/08/2025	17:41:06.584	1		1 643.50
			1	1 643.50
			1	1 643.50
07/08/2025	17:41:00.979	1		1 643.50
			1	1 643.50
			1	1 643.50
07/08/2025	17:40:56.959	20		1 643.50
			20	1 643.50
			20	1 643.50
07/08/2025	17:40:55.775	1		1 645.50
			1	1 645.50
			1	1 645.50
07/08/2025	17:40:55.050	20		1 643.00
			7	1 643.00
			20	1 643.00
			8	1 643.00
			5	1 643.00
07/08/2025	17:40:53.967	25		1 645.50
			25	1 645.50
			25	1 645.50
07/08/2025	17:40:49.206	4		1 642.00
			4	1 642.00
			4	1 642.00
07/08/2025	17:40:46.705	10		1 645.50
			10	1 645.50
			10	1 645.50
07/08/2025	17:40:43.669	1		1 645.50
			1	1 645.50
			1	1 645.50
07/08/2025	17:40:42.023	8		1 645.50
			5	1 645.50
			8	1 645.50
			3	1 645.50
07/08/2025	17:40:40.966	1		1 645.50
			1	1 645.50
			1	1 645.50
07/08/2025	17:40:40.820	1		1 645.50
			1	1 645.50
			1	1 645.50
07/08/2025	17:40:39.695	40		1 645.50
			15	1 645.50
			25	1 645.50
			40	1 645.50
07/08/2025	17:40:36.122	1		1 640.50
			1	1 640.50
			1	1 640.50
07/08/2025	17:40:34.600	1		1 645.50
			1	1 645.50
			1	1 645.50
07/08/2025	17:40:34.513	1		1 645.50
			1	1 645.50
			1	1 645.50
07/08/2025	17:40:34.347	50		1 645.50
			20	1 645.50
			50	1 645.50
			12	1 645.50
			18	1 645.50
07/08/2025	17:40:31.788	3		1 645.50
			3	1 645.50
			3	1 645.50
07/08/2025	17:40:29.858	1		1 645.50
			1	1 645.50
			1	1 645.50
07/08/2025	17:40:28.621	96		1 642.00
			96	1 642.00
			16	1 642.00
			20	1 642.00
			20	1 642.00
			1	1 642.00
			34	1 642.00
			5	1 642.00
07/08/2025	17:40:26.612	50		1 644.00
			50	1 644.00
			50	1 644.00
07/08/2025	17:40:26.550	50		1 644.00
			50	1 644.00
			50	1 644.00
07/08/2025	17:40:25.655	1		1 645.50
			1	1 645.50
			1	1 645.50
07/08/2025	17:40:23.663	80		1 644.00
			50	1 644.00
			57	1 644.00
			15	1 644.00
			15	1 644.00
			1	1 644.00
			1	1 644.00
			20	1 644.00
			1	1 644.00
07/08/2025	17:40:17.369	50		1 643.50
			50	1 643.50
			50	1 643.50
07/08/2025	17:40:07.926	168		1 643.50
			2	1 643.50
			69	1 643.50
			3	1 643.50
			4	1 643.50
			4	1 643.50
			1	1 643.50
			41	1 643.50
			10	1 643.50
			50	1 643.50
			30	1 643.50
			1	1 643.50
			20	1 643.50
			1	1 643.50
			100	1 643.50
07/08/2025	17:39:50.375	100		1 643.50
			50	1 643.50
			100	1 643.50
			50	1 643.50
07/08/2025	17:39:49.857	1		1 643.50
			1	1 643.50
			1	1 643.50
07/08/2025	17:39:48.420	1		1 641.50
			1	1 641.50
			1	1 641.50
07/08/2025	17:39:47.919	5		1 641.50
			5	1 641.50
			5	1 641.50
07/08/2025	17:39:46.007	1		1 643.50
			1	1 643.50
			1	1 643.50
07/08/2025	17:39:45.606	10		1 643.50
			10	1 643.50
			10	1 643.50
07/08/2025	17:39:45.368	1		1 641.50
			1	1 641.50
			1	1 641.50
07/08/2025	17:39:45.296	10		1 643.50
			10	1 643.50
			10	1 643.50
07/08/2025	17:39:44.919	5		1 643.50
			5	1 643.50
			5	1 643.50
07/08/2025	17:39:43.041	1		1 643.50
			1	1 643.50
			1	1 643.50
07/08/2025	17:39:38.374	3		1 643.50
			3	1 643.50
			3	1 643.50
07/08/2025	17:39:36.926	6		1 643.50
			6	1 643.50
			6	1 643.50
07/08/2025	17:39:36.176	5		1 643.50
			5	1 643.50
			5	1 643.50
07/08/2025	17:39:36.050	1		1 643.50
			1	1 643.50
			1	1 643.50
07/08/2025	17:39:32.829	1		1 643.50
			1	1 643.50
			1	1 643.50
07/08/2025	17:39:31.524	1		1 643.50
			1	1 643.50
			1	1 643.50
07/08/2025	17:39:29.979	1		1 643.50
			1	1 643.50
			1	1 643.50
07/08/2025	17:39:24.504	5		1 641.50
			5	1 641.50
			5	1 641.50
07/08/2025	17:39:18.140	17		1 641.50
			17	1 641.50
			17	1 641.50
07/08/2025	17:39:17.929	2		1 643.50
			2	1 643.50
			2	1 643.50
07/08/2025	17:39:17.816	10		1 643.50
			4	1 643.50
			6	1 643.50
			10	1 643.50
07/08/2025	17:39:17.236	1		1 643.50
			1	1 643.50
			1	1 643.50
07/08/2025	17:39:16.291	10		1 641.50
			10	1 641.50
			10	1 641.50
07/08/2025	17:39:14.859	1		1 643.50
			1	1 643.50
			1	1 643.50
07/08/2025	17:39:13.547	34		1 640.50
			34	1 640.50
			34	1 640.50
07/08/2025	17:39:13.305	44		1 642.00
			44	1 642.00
			44	1 642.00
07/08/2025	17:39:11.801	1		1 641.50
			1	1 641.50
			1	1 641.50
07/08/2025	17:39:10.131	4		1 640.50
			4	1 640.50
			4	1 640.50
07/08/2025	17:39:06.347	15		1 641.50
			15	1 641.50
			15	1 641.50
07/08/2025	17:39:05.547	1		1 641.50
			1	1 641.50
			1	1 641.50
07/08/2025	17:39:05.058	1		1 641.50
			1	1 641.50
			1	1 641.50
07/08/2025	17:39:04.677	14		1 641.50
			1	1 641.50
			5	1 641.50
			5	1 641.50
			3	1 641.50
			14	1 641.50
07/08/2025	17:39:03.167	42		1 641.00
			42	1 641.00
			1	1 641.00
			30	1 641.00
			1	1 641.00
			10	1 641.00
07/08/2025	17:38:57.930	5		1 641.50
			5	1 641.50
			5	1 641.50
07/08/2025	17:38:57.220	40		1 641.50
			40	1 641.50
			40	1 641.50
07/08/2025	17:38:56.018	6		1 642.00
			6	1 642.00
			6	1 642.00
07/08/2025	17:38:55.727	3		1 641.50
			3	1 641.50
			3	1 641.50
07/08/2025	17:38:55.509	2		1 642.50
			2	1 642.50
			2	1 642.50
07/08/2025	17:38:53.413	2		1 644.00
			2	1 644.00
			2	1 644.00
07/08/2025	17:38:52.948	222		1 641.00
			25	1 641.00
			2	1 641.00
			10	1 641.00
			87	1 641.00
			222	1 641.00
			10	1 641.00
			7	1 641.00
			2	1 641.00
			1	1 641.00
			2	1 641.00
			50	1 641.00
			25	1 641.00
			1	1 641.00
07/08/2025	17:38:45.031	220		1 643.00
			10	1 643.00
			15	1 643.00
			1	1 643.00
			1	1 643.00
			1	1 643.00
			2	1 643.00
			7	1 643.00
			1	1 643.00
			1	1 643.00
			12	1 643.00
			1	1 643.00
			2	1 643.00
			1	1 643.00
			4	1 643.00
			10	1 643.00
			4	1 643.00
			2	1 643.00
			1	1 643.00
			1	1 643.00
			1	1 643.00
			1	1 643.00
			1	1 643.00
			1	1 643.00
			1	1 643.00
			20	1 643.00
			20	1 643.00
			3	1 643.00
			50	1 643.00
			1	1 643.00
			1	1 643.00
			35	1 643.00
			3	1 643.00
			3	1 643.00
			5	1 643.00
			10	1 643.00
			100	1 643.00
			1	1 643.00
			1	1 643.00
			1	1 643.00
			1	1 643.00
			1	1 643.00
			1	1 643.00
			4	1 643.00
			12	1 643.00
			3	1 643.00
			10	1 643.00
			1	1 643.00
			5	1 643.00
			1	1 643.00
			50	1 643.00
			2	1 643.00
			1	1 643.00
			1	1 643.00
			8	1 643.00
			3	1 643.00
07/08/2025	17:35:37.533	100		1 641.00
			1	1 641.00
			7	1 641.00
			10	1 641.00
			25	1 641.00
			1	1 641.00
			50	1 641.00
			56	1 641.00
			50	1 641.00
07/08/2025	17:35:27.170	143		1 641.00
			7	1 641.00
			1	1 641.00
			6	1 641.00
			1	1 641.00
			8	1 641.00
			19	1 641.00
			1	1 641.00
			3	1 641.00
			6	1 641.00
			140	1 641.00
			60	1 641.00
			2	1 641.00
			1	1 641.00
			2	1 641.00
			20	1 641.00
			1	1 641.00
			1	1 641.00
			4	1 641.00
			1	1 641.00
			2	1 641.00
07/08/2025	17:35:22.562	231		1 641.00
			1	1 641.00
			25	1 641.00
			2	1 641.00
			1	1 641.00
			5	1 641.00
			3	1 641.00
			1	1 641.00
			1	1 641.00
			5	1 641.00
			10	1 641.00
			1	1 641.00
			1	1 641.00
			3	1 641.00
			6	1 641.00
			2	1 641.00
			1	1 641.00
			100	1 641.00
			1	1 641.00
			20	1 641.00
			3	1 641.00
			1	1 641.00
			68	1 641.00
			10	1 641.00
			1	1 641.00
			25	1 641.00
			5	1 641.00
			2	1 641.00
			12	1 641.00
			1	1 641.00
			4	1 641.00
			5	1 641.00
			2	1 641.00
			100	1 641.00
			1	1 641.00
			2	1 641.00
			10	1 641.00
			1	1 641.00
			1	1 641.00
			3	1 641.00
			2	1 641.00
			5	1 641.00
			2	1 641.00
			2	1 641.00
			5	1 641.00
07/08/2025	17:34:54.108	50		1 645.50
			50	1 645.50
			50	1 645.50
07/08/2025	17:34:54.024	50		1 645.50
			50	1 645.50
			50	1 645.50
07/08/2025	17:34:53.549	23		1 647.50
			10	1 647.50
			10	1 647.50
			1	1 647.50
			1	1 647.50
			23	1 647.50
			1	1 647.50
07/08/2025	17:34:53.454	5		1 647.50
			5	1 647.50
			5	1 647.50
07/08/2025	17:34:53.050	26		1 645.50
			1	1 645.50
			26	1 645.50
			25	1 645.50
07/08/2025	17:34:49.225	54		1 648.00
			4	1 648.00
			50	1 648.00
			50	1 648.00
			1	1 648.00
			3	1 648.00
07/08/2025	17:34:47.455	195		1 646.00
			3	1 646.00
			20	1 646.00
			1	1 646.00
			25	1 646.00
			3	1 646.00
			2	1 646.00
			100	1 646.00
			3	1 646.00
			1	1 646.00
			1	1 646.00
			1	1 646.00
			1	1 646.00
			50	1 646.00
			4	1 646.00
			50	1 646.00
			100	1 646.00
			4	1 646.00
			1	1 646.00
			7	1 646.00
			7	1 646.00
			1	1 646.00
			4	1 646.00
			1	1 646.00
07/08/2025	17:34:23.373	521		1 647.50
			10	1 647.50
			5	1 647.50
			1	1 647.50
			6	1 647.50
			20	1 647.50
			3	1 647.50
			2	1 647.50
			3	1 647.50
			10	1 647.50
			1	1 647.50
			10	1 647.50
			8	1 647.50
			2	1 647.50
			1	1 647.50
			10	1 647.50
			1	1 647.50
			6	1 647.50
			2	1 647.50
			7	1 647.50
			20	1 647.50
			9	1 647.50
			374	1 647.50
			50	1 647.50
			1	1 647.50
			10	1 647.50
			20	1 647.50
			1	1 647.50
			10	1 647.50
			20	1 647.50
			2	1 647.50
			12	1 647.50
			20	1 647.50
			1	1 647.50
			50	1 647.50
			6	1 647.50
			8	1 647.50
			25	1 647.50
			1	1 647.50
			13	1 647.50
			4	1 647.50
			3	1 647.50
			2	1 647.50
			1	1 647.50
			3	1 647.50
			10	1 647.50
			6	1 647.50
			1	1 647.50
			2	1 647.50
			1	1 647.50
			10	1 647.50
			2	1 647.50
			3	1 647.50
			15	1 647.50
			5	1 647.50
			1	1 647.50
			5	1 647.50
			25	1 647.50
			1	1 647.50
			3	1 647.50
			1	1 647.50
			1	1 647.50
			4	1 647.50
			25	1 647.50
			20	1 647.50
			30	1 647.50
			10	1 647.50
			5	1 647.50
			3	1 647.50
			15	1 647.50
			10	1 647.50
			5	1 647.50
			1	1 647.50
			1	1 647.50
			4	1 647.50
			40	1 647.50
			3	1 647.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.50
Ask: 1 651.00
Volume: 106 245
-6.70%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 17:49:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice