RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
670
559
33,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2024 | 21:56:38,897 | 20 | 33,76 | |
20 | 33,76 | |||
20 | 33,76 | |||
13.06.2024 | 21:53:00,165 | 100 | 33,76 | |
15 | 33,76 | |||
100 | 33,76 | |||
85 | 33,76 | |||
13.06.2024 | 21:52:22,125 | 500 | 33,76 | |
500 | 33,76 | |||
500 | 33,76 | |||
13.06.2024 | 21:51:45,666 | 200 | 33,75 | |
7 | 33,75 | |||
193 | 33,75 | |||
200 | 33,75 | |||
13.06.2024 | 21:50:12,463 | 15 | 33,76 | |
15 | 33,76 | |||
15 | 33,76 | |||
13.06.2024 | 21:40:10,387 | 35 | 33,79 | |
20 | 33,79 | |||
15 | 33,79 | |||
35 | 33,79 | |||
13.06.2024 | 21:37:08,406 | 64 | 33,75 | |
64 | 33,75 | |||
64 | 33,75 | |||
13.06.2024 | 21:35:54,687 | 5 | 33,75 | |
5 | 33,75 | |||
5 | 33,75 | |||
13.06.2024 | 21:34:36,684 | 1 000 | 33,75 | |
1 000 | 33,75 | |||
800 | 33,75 | |||
200 | 33,75 | |||
13.06.2024 | 21:33:24,301 | 30 | 33,75 | |
15 | 33,75 | |||
15 | 33,75 | |||
30 | 33,75 | |||
13.06.2024 | 21:31:42,462 | 30 | 33,79 | |
7 | 33,79 | |||
8 | 33,79 | |||
15 | 33,79 | |||
30 | 33,79 | |||
13.06.2024 | 21:17:19,905 | 20 | 33,74 | |
5 | 33,74 | |||
15 | 33,74 | |||
20 | 33,74 | |||
13.06.2024 | 21:11:12,768 | 100 | 33,79 | |
100 | 33,79 | |||
85 | 33,79 | |||
15 | 33,79 | |||
13.06.2024 | 21:10:36,007 | 40 | 33,75 | |
15 | 33,75 | |||
40 | 33,75 | |||
18 | 33,75 | |||
7 | 33,75 | |||
13.06.2024 | 21:01:54,275 | 3 | 33,76 | |
3 | 33,76 | |||
3 | 33,76 | |||
13.06.2024 | 21:00:26,806 | 147 | 33,79 | |
147 | 33,79 | |||
15 | 33,79 | |||
132 | 33,79 | |||
13.06.2024 | 20:58:51,508 | 300 | 33,76 | |
300 | 33,76 | |||
300 | 33,76 | |||
13.06.2024 | 20:58:36,292 | 104 | 33,75 | |
104 | 33,75 | |||
104 | 33,75 | |||
13.06.2024 | 20:51:02,096 | 100 | 33,76 | |
100 | 33,76 | |||
100 | 33,76 | |||
13.06.2024 | 20:45:06,526 | 15 | 33,76 | |
2 | 33,76 | |||
12 | 33,76 | |||
15 | 33,76 | |||
1 | 33,76 | |||
13.06.2024 | 20:36:30,241 | 5 | 33,74 | |
5 | 33,74 | |||
5 | 33,74 | |||
13.06.2024 | 20:33:54,173 | 78 | 33,74 | |
78 | 33,74 | |||
78 | 33,74 | |||
13.06.2024 | 20:32:41,772 | 1 | 33,73 | |
1 | 33,73 | |||
1 | 33,73 | |||
13.06.2024 | 20:24:38,208 | 1 | 33,72 | |
1 | 33,72 | |||
1 | 33,72 | |||
13.06.2024 | 20:20:34,788 | 100 | 33,72 | |
100 | 33,72 | |||
98 | 33,72 | |||
2 | 33,72 | |||
13.06.2024 | 20:19:00,660 | 14 | 33,75 | |
14 | 33,75 | |||
14 | 33,75 | |||
13.06.2024 | 20:11:03,884 | 416 | 33,73 | |
416 | 33,73 | |||
416 | 33,73 | |||
13.06.2024 | 20:09:43,867 | 45 | 33,73 | |
45 | 33,73 | |||
45 | 33,73 | |||
13.06.2024 | 20:06:25,717 | 25 | 33,72 | |
25 | 33,72 | |||
25 | 33,72 | |||
13.06.2024 | 20:04:29,333 | 35 | 33,72 | |
35 | 33,72 | |||
35 | 33,72 | |||
13.06.2024 | 19:54:11,698 | 500 | 33,73 | |
500 | 33,73 | |||
500 | 33,73 | |||
13.06.2024 | 19:54:06,221 | 9 | 33,73 | |
9 | 33,73 | |||
9 | 33,73 | |||
13.06.2024 | 19:53:51,121 | 126 | 33,71 | |
126 | 33,71 | |||
126 | 33,71 | |||
13.06.2024 | 19:44:21,453 | 300 | 33,72 | |
278 | 33,72 | |||
300 | 33,72 | |||
22 | 33,72 | |||
13.06.2024 | 19:39:36,359 | 366 | 33,71 | |
366 | 33,71 | |||
366 | 33,71 | |||
13.06.2024 | 19:38:06,662 | 90 | 33,70 | |
90 | 33,70 | |||
15 | 33,70 | |||
75 | 33,70 | |||
13.06.2024 | 19:32:17,829 | 100 | 33,69 | |
100 | 33,69 | |||
100 | 33,69 | |||
13.06.2024 | 19:29:55,929 | 100 | 33,69 | |
100 | 33,69 | |||
100 | 33,69 | |||
13.06.2024 | 19:29:42,793 | 45 | 33,67 | |
45 | 33,67 | |||
30 | 33,67 | |||
15 | 33,67 | |||
13.06.2024 | 19:27:06,268 | 20 | 33,72 | |
20 | 33,72 | |||
5 | 33,72 | |||
15 | 33,72 | |||
13.06.2024 | 19:23:27,563 | 40 | 33,65 | |
40 | 33,65 | |||
3 | 33,65 | |||
19 | 33,65 | |||
3 | 33,65 | |||
15 | 33,65 | |||
13.06.2024 | 19:14:03,040 | 7 | 33,66 | |
7 | 33,66 | |||
7 | 33,66 | |||
13.06.2024 | 19:12:43,461 | 50 | 33,72 | |
50 | 33,72 | |||
50 | 33,72 | |||
13.06.2024 | 19:09:24,304 | 30 | 33,72 | |
3 | 33,72 | |||
30 | 33,72 | |||
27 | 33,72 | |||
13.06.2024 | 19:01:06,623 | 115 | 33,69 | |
15 | 33,69 | |||
100 | 33,69 | |||
115 | 33,69 | |||
13.06.2024 | 19:01:01,581 | 50 | 33,65 | |
50 | 33,65 | |||
50 | 33,65 | |||
13.06.2024 | 18:57:51,800 | 100 | 33,65 | |
100 | 33,65 | |||
25 | 33,65 | |||
75 | 33,65 | |||
13.06.2024 | 18:54:10,500 | 30 | 33,64 | |
30 | 33,64 | |||
30 | 33,64 | |||
13.06.2024 | 18:54:05,569 | 30 | 33,64 | |
30 | 33,64 | |||
27 | 33,64 | |||
3 | 33,64 | |||
13.06.2024 | 18:49:20,821 | 10 | 33,72 | |
10 | 33,72 | |||
10 | 33,72 | |||
13.06.2024 | 18:48:44,804 | 40 | 33,62 | |
15 | 33,62 | |||
40 | 33,62 | |||
25 | 33,62 | |||
13.06.2024 | 18:46:15,069 | 125 | 33,72 | |
26 | 33,72 | |||
99 | 33,72 | |||
125 | 33,72 | |||
13.06.2024 | 18:40:02,690 | 18 | 33,72 | |
18 | 33,72 | |||
18 | 33,72 | |||
13.06.2024 | 18:38:26,579 | 25 | 33,72 | |
25 | 33,72 | |||
25 | 33,72 | |||
13.06.2024 | 18:36:01,760 | 128 | 33,62 | |
128 | 33,62 | |||
128 | 33,62 | |||
13.06.2024 | 18:32:59,511 | 50 | 33,72 | |
50 | 33,72 | |||
50 | 33,72 | |||
13.06.2024 | 18:32:04,296 | 5 | 33,62 | |
5 | 33,62 | |||
5 | 33,62 | |||
13.06.2024 | 18:23:29,358 | 200 | 33,60 | |
173 | 33,60 | |||
27 | 33,60 | |||
200 | 33,60 | |||
13.06.2024 | 18:19:24,294 | 240 | 33,72 | |
25 | 33,72 | |||
213 | 33,72 | |||
2 | 33,72 | |||
240 | 33,72 | |||
13.06.2024 | 18:17:15,385 | 500 | 33,68 | |
500 | 33,68 | |||
500 | 33,68 | |||
13.06.2024 | 18:17:02,981 | 500 | 33,68 | |
15 | 33,68 | |||
485 | 33,68 | |||
500 | 33,68 | |||
13.06.2024 | 18:07:54,704 | 160 | 33,56 | |
160 | 33,56 | |||
19 | 33,56 | |||
36 | 33,56 | |||
99 | 33,56 | |||
6 | 33,56 | |||
13.06.2024 | 18:01:00,848 | 33 | 33,56 | |
33 | 33,56 | |||
18 | 33,56 | |||
15 | 33,56 | |||
13.06.2024 | 18:00:25,064 | 263 | 33,69 | |
263 | 33,69 | |||
263 | 33,69 | |||
13.06.2024 | 17:57:45,860 | 385 | 33,72 | |
30 | 33,72 | |||
355 | 33,72 | |||
385 | 33,72 | |||
13.06.2024 | 17:53:42,666 | 25 | 33,72 | |
25 | 33,72 | |||
25 | 33,72 | |||
13.06.2024 | 17:52:53,483 | 15 | 33,69 | |
15 | 33,69 | |||
15 | 33,69 | |||
13.06.2024 | 17:52:04,000 | 65 | 33,58 | |
20 | 33,58 | |||
65 | 33,58 | |||
15 | 33,58 | |||
12 | 33,58 | |||
9 | 33,58 | |||
9 | 33,58 | |||
13.06.2024 | 17:52:00,348 | 296 | 33,72 | |
296 | 33,72 | |||
296 | 33,72 | |||
13.06.2024 | 17:45:42,516 | 11 | 33,72 | |
11 | 33,72 | |||
11 | 33,72 | |||
13.06.2024 | 17:44:21,930 | 130 | 33,71 | |
130 | 33,71 | |||
130 | 33,71 | |||
13.06.2024 | 17:43:42,238 | 1 | 33,73 | |
1 | 33,73 | |||
1 | 33,73 | |||
13.06.2024 | 17:41:25,588 | 100 | 33,73 | |
100 | 33,73 | |||
100 | 33,73 | |||
13.06.2024 | 17:40:10,495 | 390 | 33,72 | |
381 | 33,72 | |||
5 | 33,72 | |||
390 | 33,72 | |||
4 | 33,72 | |||
13.06.2024 | 17:38:00,764 | 10 | 33,64 | |
10 | 33,64 | |||
10 | 33,64 | |||
13.06.2024 | 17:37:24,603 | 10 | 33,64 | |
10 | 33,64 | |||
10 | 33,64 | |||
13.06.2024 | 17:37:01,461 | 400 | 33,64 | |
400 | 33,64 | |||
400 | 33,64 | |||
13.06.2024 | 17:36:57,275 | 400 | 33,63 | |
400 | 33,63 | |||
400 | 33,63 | |||
13.06.2024 | 17:36:56,594 | 415 | 33,63 | |
15 | 33,63 | |||
400 | 33,63 | |||
415 | 33,63 | |||
13.06.2024 | 17:36:21,984 | 400 | 33,63 | |
400 | 33,63 | |||
400 | 33,63 | |||
13.06.2024 | 17:36:21,133 | 400 | 33,63 | |
400 | 33,63 | |||
400 | 33,63 | |||
13.06.2024 | 17:36:20,751 | 380 | 33,63 | |
380 | 33,63 | |||
380 | 33,63 | |||
13.06.2024 | 17:36:03,193 | 400 | 33,63 | |
400 | 33,63 | |||
400 | 33,63 | |||
13.06.2024 | 17:36:02,691 | 400 | 33,63 | |
400 | 33,63 | |||
400 | 33,63 | |||
13.06.2024 | 17:36:02,320 | 20 | 33,63 | |
20 | 33,63 | |||
15 | 33,63 | |||
5 | 33,63 | |||
13.06.2024 | 17:31:07,716 | 20 | 33,62 | |
20 | 33,62 | |||
20 | 33,62 | |||
13.06.2024 | 17:27:21,149 | 70 | 33,70 | |
70 | 33,70 | |||
70 | 33,70 | |||
13.06.2024 | 17:27:04,453 | 45 | 33,71 | |
45 | 33,71 | |||
23 | 33,71 | |||
22 | 33,71 | |||
13.06.2024 | 17:24:37,356 | 14 | 33,67 | |
14 | 33,67 | |||
14 | 33,67 | |||
13.06.2024 | 17:22:02,135 | 362 | 33,63 | |
362 | 33,63 | |||
362 | 33,63 | |||
13.06.2024 | 17:22:01,527 | 30 | 33,64 | |
30 | 33,64 | |||
30 | 33,64 | |||
13.06.2024 | 17:21:59,263 | 5 | 33,63 | |
5 | 33,63 | |||
5 | 33,63 | |||
13.06.2024 | 17:21:21,832 | 1 000 | 33,65 | |
988 | 33,65 | |||
1 000 | 33,65 | |||
12 | 33,65 | |||
13.06.2024 | 17:17:13,057 | 2 | 33,65 | |
2 | 33,65 | |||
2 | 33,65 | |||
13.06.2024 | 17:16:41,378 | 99 | 33,64 | |
99 | 33,64 | |||
99 | 33,64 | |||
13.06.2024 | 17:15:54,555 | 60 | 33,63 | |
60 | 33,63 | |||
60 | 33,63 | |||
13.06.2024 | 17:15:27,453 | 608 | 33,65 | |
608 | 33,65 | |||
608 | 33,65 | |||
13.06.2024 | 17:14:27,841 | 300 | 33,66 | |
300 | 33,66 | |||
300 | 33,66 | |||
13.06.2024 | 17:13:30,249 | 30 | 33,64 | |
30 | 33,64 | |||
30 | 33,64 | |||
13.06.2024 | 17:10:19,697 | 153 | 33,66 | |
153 | 33,66 | |||
153 | 33,66 | |||
13.06.2024 | 17:07:01,359 | 13 | 33,70 | |
13 | 33,70 | |||
13 | 33,70 | |||
13.06.2024 | 17:05:39,320 | 300 | 33,69 | |
300 | 33,69 | |||
300 | 33,69 | |||
13.06.2024 | 17:05:25,074 | 30 | 33,70 | |
30 | 33,70 | |||
30 | 33,70 | |||
13.06.2024 | 17:04:37,326 | 120 | 33,67 | |
120 | 33,67 | |||
120 | 33,67 | |||
13.06.2024 | 17:03:34,009 | 80 | 33,64 | |
80 | 33,64 | |||
80 | 33,64 | |||
13.06.2024 | 17:02:06,245 | 100 | 33,63 | |
100 | 33,63 | |||
100 | 33,63 | |||
13.06.2024 | 17:01:56,930 | 2 | 33,64 | |
2 | 33,64 | |||
2 | 33,64 | |||
13.06.2024 | 16:58:11,007 | 204 | 33,61 | |
204 | 33,61 | |||
204 | 33,61 | |||
13.06.2024 | 16:56:29,267 | 100 | 33,63 | |
100 | 33,63 | |||
100 | 33,63 | |||
13.06.2024 | 16:54:05,331 | 50 | 33,64 | |
50 | 33,64 | |||
50 | 33,64 | |||
13.06.2024 | 16:51:50,401 | 50 | 33,64 | |
50 | 33,64 | |||
50 | 33,64 | |||
13.06.2024 | 16:49:20,562 | 490 | 33,62 | |
490 | 33,62 | |||
490 | 33,62 | |||
13.06.2024 | 16:44:51,727 | 300 | 33,62 | |
300 | 33,62 | |||
300 | 33,62 | |||
13.06.2024 | 16:42:57,480 | 7 | 33,60 | |
7 | 33,60 | |||
7 | 33,60 | |||
13.06.2024 | 16:41:56,268 | 148 | 33,61 | |
148 | 33,61 | |||
148 | 33,61 | |||
13.06.2024 | 16:40:20,282 | 297 | 33,62 | |
297 | 33,62 | |||
297 | 33,62 | |||
13.06.2024 | 16:39:07,474 | 3 | 33,65 | |
3 | 33,65 | |||
3 | 33,65 | |||
13.06.2024 | 16:38:35,090 | 125 | 33,60 | |
125 | 33,60 | |||
125 | 33,60 | |||
13.06.2024 | 16:38:16,414 | 1 000 | 33,60 | |
1 000 | 33,60 | |||
1 000 | 33,60 | |||
13.06.2024 | 16:37:35,044 | 20 | 33,60 | |
20 | 33,60 | |||
20 | 33,60 | |||
13.06.2024 | 16:37:13,342 | 1 750 | 33,60 | |
1 750 | 33,60 | |||
1 750 | 33,60 | |||
13.06.2024 | 16:37:12,209 | 500 | 33,60 | |
500 | 33,60 | |||
500 | 33,60 | |||
13.06.2024 | 16:35:25,186 | 450 | 33,59 | |
450 | 33,59 | |||
450 | 33,59 | |||
13.06.2024 | 16:34:58,912 | 100 | 33,58 | |
100 | 33,58 | |||
100 | 33,58 | |||
13.06.2024 | 16:33:00,769 | 2 | 33,60 | |
2 | 33,60 | |||
2 | 33,60 | |||
13.06.2024 | 16:32:26,031 | 370 | 33,61 | |
370 | 33,61 | |||
370 | 33,61 | |||
13.06.2024 | 16:31:55,968 | 1 000 | 33,63 | |
1 000 | 33,63 | |||
1 000 | 33,63 | |||
13.06.2024 | 16:30:42,526 | 45 | 33,67 | |
45 | 33,67 | |||
45 | 33,67 | |||
13.06.2024 | 16:30:11,231 | 5 | 33,69 | |
5 | 33,69 | |||
5 | 33,69 | |||
13.06.2024 | 16:29:27,535 | 8 | 33,67 | |
8 | 33,67 | |||
8 | 33,67 | |||
13.06.2024 | 16:29:00,239 | 21 | 33,67 | |
21 | 33,67 | |||
21 | 33,67 | |||
13.06.2024 | 16:28:51,625 | 150 | 33,66 | |
150 | 33,66 | |||
150 | 33,66 | |||
13.06.2024 | 16:27:58,152 | 100 | 33,64 | |
100 | 33,64 | |||
100 | 33,64 | |||
13.06.2024 | 16:27:14,672 | 500 | 33,66 | |
500 | 33,66 | |||
500 | 33,66 | |||
13.06.2024 | 16:23:03,776 | 6 | 33,66 | |
6 | 33,66 | |||
6 | 33,66 | |||
13.06.2024 | 16:20:55,931 | 300 | 33,69 | |
300 | 33,69 | |||
300 | 33,69 | |||
13.06.2024 | 16:19:17,432 | 350 | 33,67 | |
350 | 33,67 | |||
350 | 33,67 | |||
13.06.2024 | 16:19:07,104 | 40 | 33,67 | |
40 | 33,67 | |||
40 | 33,67 | |||
13.06.2024 | 16:17:25,575 | 100 | 33,70 | |
100 | 33,70 | |||
100 | 33,70 | |||
13.06.2024 | 16:16:13,803 | 40 | 33,70 | |
40 | 33,70 | |||
40 | 33,70 | |||
13.06.2024 | 16:10:16,158 | 148 | 33,75 | |
148 | 33,75 | |||
148 | 33,75 | |||
13.06.2024 | 16:05:01,686 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
13.06.2024 | 16:03:13,663 | 60 | 33,66 | |
60 | 33,66 | |||
60 | 33,66 | |||
13.06.2024 | 16:02:08,154 | 190 | 33,65 | |
190 | 33,65 | |||
190 | 33,65 | |||
13.06.2024 | 16:01:43,951 | 100 | 33,64 | |
100 | 33,64 | |||
100 | 33,64 | |||
13.06.2024 | 15:58:54,433 | 65 | 33,70 | |
65 | 33,70 | |||
65 | 33,70 | |||
13.06.2024 | 15:56:02,520 | 650 | 33,72 | |
650 | 33,72 | |||
650 | 33,72 | |||
13.06.2024 | 15:55:43,550 | 650 | 33,73 | |
650 | 33,73 | |||
650 | 33,73 | |||
13.06.2024 | 15:53:39,878 | 20 | 33,75 | |
20 | 33,75 | |||
20 | 33,75 | |||
13.06.2024 | 15:53:10,574 | 270 | 33,76 | |
270 | 33,76 | |||
270 | 33,76 | |||
13.06.2024 | 15:52:38,848 | 251 | 33,77 | |
251 | 33,77 | |||
251 | 33,77 | |||
13.06.2024 | 15:52:13,509 | 50 | 33,77 | |
50 | 33,77 | |||
50 | 33,77 | |||
13.06.2024 | 15:49:38,018 | 1 | 33,79 | |
1 | 33,79 | |||
1 | 33,79 | |||
13.06.2024 | 15:48:52,401 | 30 | 33,82 | |
30 | 33,82 | |||
30 | 33,82 | |||
13.06.2024 | 15:48:36,209 | 110 | 33,80 | |
110 | 33,80 | |||
110 | 33,80 | |||
13.06.2024 | 15:47:35,602 | 30 | 33,80 | |
30 | 33,80 | |||
30 | 33,80 | |||
13.06.2024 | 15:46:58,415 | 2 | 33,81 | |
2 | 33,81 | |||
2 | 33,81 | |||
13.06.2024 | 15:46:25,208 | 300 | 33,81 | |
300 | 33,81 | |||
300 | 33,81 | |||
13.06.2024 | 15:45:55,477 | 1 | 33,82 | |
1 | 33,82 | |||
1 | 33,82 | |||
13.06.2024 | 15:45:17,891 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
13.06.2024 | 15:44:01,830 | 4 | 33,83 | |
4 | 33,83 | |||
4 | 33,83 | |||
13.06.2024 | 15:41:06,797 | 2 120 | 33,81 | |
2 120 | 33,81 | |||
2 120 | 33,81 | |||
13.06.2024 | 15:38:24,958 | 100 | 33,79 | |
100 | 33,79 | |||
100 | 33,79 | |||
13.06.2024 | 15:38:21,377 | 40 | 33,80 | |
40 | 33,80 | |||
40 | 33,80 | |||
13.06.2024 | 15:36:54,782 | 360 | 33,78 | |
360 | 33,78 | |||
360 | 33,78 | |||
13.06.2024 | 15:36:37,454 | 1 | 33,76 | |
1 | 33,76 | |||
1 | 33,76 | |||
13.06.2024 | 15:32:13,208 | 2 | 33,80 | |
2 | 33,80 | |||
2 | 33,80 | |||
13.06.2024 | 15:31:16,124 | 80 | 33,85 | |
80 | 33,85 | |||
80 | 33,85 | |||
13.06.2024 | 15:31:09,105 | 650 | 33,86 | |
650 | 33,86 | |||
650 | 33,86 | |||
13.06.2024 | 15:31:05,386 | 154 | 33,87 | |
154 | 33,87 | |||
154 | 33,87 | |||
13.06.2024 | 15:30:07,707 | 1 225 | 33,89 | |
1 225 | 33,89 | |||
1 225 | 33,89 | |||
13.06.2024 | 15:30:03,011 | 8 | 33,92 | |
8 | 33,92 | |||
8 | 33,92 | |||
13.06.2024 | 15:27:39,428 | 580 | 33,92 | |
580 | 33,92 | |||
580 | 33,92 | |||
13.06.2024 | 15:27:20,436 | 400 | 33,92 | |
400 | 33,92 | |||
400 | 33,92 | |||
13.06.2024 | 15:27:19,288 | 1 000 | 33,92 | |
1 000 | 33,92 | |||
1 000 | 33,92 | |||
13.06.2024 | 15:25:25,987 | 1 250 | 33,89 | |
1 250 | 33,89 | |||
1 250 | 33,89 | |||
13.06.2024 | 15:25:00,301 | 850 | 33,88 | |
850 | 33,88 | |||
850 | 33,88 | |||
13.06.2024 | 15:21:19,520 | 20 | 33,87 | |
20 | 33,87 | |||
20 | 33,87 | |||
13.06.2024 | 15:20:50,586 | 5 | 33,86 | |
5 | 33,86 | |||
5 | 33,86 | |||
13.06.2024 | 15:18:49,634 | 20 | 33,87 | |
20 | 33,87 | |||
20 | 33,87 | |||
13.06.2024 | 15:18:44,157 | 3 | 33,86 | |
3 | 33,86 | |||
3 | 33,86 | |||
13.06.2024 | 15:16:52,052 | 40 | 33,87 | |
40 | 33,87 | |||
40 | 33,87 | |||
13.06.2024 | 15:10:38,781 | 500 | 33,86 | |
500 | 33,86 | |||
500 | 33,86 | |||
13.06.2024 | 15:10:34,462 | 1 000 | 33,86 | |
1 000 | 33,86 | |||
1 000 | 33,86 | |||
13.06.2024 | 15:09:10,798 | 600 | 33,89 | |
600 | 33,89 | |||
600 | 33,89 | |||
13.06.2024 | 15:08:25,987 | 100 | 33,89 | |
100 | 33,89 | |||
100 | 33,89 | |||
13.06.2024 | 15:08:24,927 | 2 | 33,90 | |
2 | 33,90 | |||
2 | 33,90 | |||
13.06.2024 | 15:07:08,596 | 1 000 | 33,93 | |
1 000 | 33,93 | |||
1 000 | 33,93 | |||
13.06.2024 | 15:06:31,746 | 1 000 | 33,93 | |
1 000 | 33,93 | |||
1 000 | 33,93 | |||
13.06.2024 | 15:05:17,843 | 270 | 33,94 | |
270 | 33,94 | |||
270 | 33,94 | |||
13.06.2024 | 14:57:48,340 | 60 | 33,98 | |
60 | 33,98 | |||
60 | 33,98 | |||
13.06.2024 | 14:56:56,236 | 1 000 | 33,97 | |
1 000 | 33,97 | |||
1 000 | 33,97 | |||
13.06.2024 | 14:56:01,127 | 830 | 33,98 | |
830 | 33,98 | |||
830 | 33,98 | |||
13.06.2024 | 14:54:26,391 | 750 | 33,98 | |
750 | 33,98 | |||
750 | 33,98 | |||
13.06.2024 | 14:54:07,613 | 1 500 | 33,98 | |
1 500 | 33,98 | |||
1 500 | 33,98 | |||
13.06.2024 | 14:54:01,763 | 1 500 | 33,98 | |
1 500 | 33,98 | |||
1 500 | 33,98 | |||
13.06.2024 | 14:53:21,515 | 500 | 33,99 | |
500 | 33,99 | |||
500 | 33,99 | |||
13.06.2024 | 14:53:21,387 | 1 000 | 33,99 | |
1 000 | 33,99 | |||
1 000 | 33,99 | |||
13.06.2024 | 14:53:19,087 | 1 | 33,99 | |
1 | 33,99 | |||
1 | 33,99 | |||
13.06.2024 | 14:53:02,446 | 45 | 34,00 | |
45 | 34,00 | |||
45 | 34,00 | |||
13.06.2024 | 14:52:29,405 | 1 242 | 34,00 | |
1 242 | 34,00 | |||
1 242 | 34,00 | |||
13.06.2024 | 14:52:29,054 | 1 000 | 34,01 | |
15 | 34,01 | |||
985 | 34,01 | |||
1 000 | 34,01 | |||
13.06.2024 | 14:51:39,083 | 994 | 34,00 | |
994 | 34,00 | |||
994 | 34,00 | |||
13.06.2024 | 14:50:28,981 | 1 | 34,00 | |
1 | 34,00 | |||
1 | 34,00 | |||
13.06.2024 | 14:50:23,385 | 300 | 34,01 | |
300 | 34,01 | |||
300 | 34,01 | |||
13.06.2024 | 14:48:46,172 | 195 | 34,03 | |
195 | 34,03 | |||
195 | 34,03 | |||
13.06.2024 | 14:46:24,744 | 30 | 34,05 | |
30 | 34,05 | |||
30 | 34,05 | |||
13.06.2024 | 14:46:04,882 | 1 000 | 34,05 | |
1 000 | 34,05 | |||
1 000 | 34,05 | |||
13.06.2024 | 14:43:18,485 | 65 | 34,04 | |
65 | 34,04 | |||
65 | 34,04 | |||
13.06.2024 | 14:41:08,410 | 100 | 33,98 | |
100 | 33,98 | |||
100 | 33,98 | |||
13.06.2024 | 14:40:20,515 | 1 | 34,00 | |
1 | 34,00 | |||
1 | 34,00 | |||
13.06.2024 | 14:38:48,562 | 15 | 34,03 | |
15 | 34,03 | |||
15 | 34,03 | |||
13.06.2024 | 14:38:34,389 | 1 000 | 34,03 | |
1 000 | 34,03 | |||
1 000 | 34,03 | |||
13.06.2024 | 14:37:48,685 | 300 | 34,06 | |
300 | 34,06 | |||
300 | 34,06 | |||
13.06.2024 | 14:36:55,429 | 230 | 34,14 | |
230 | 34,14 | |||
230 | 34,14 | |||
13.06.2024 | 14:36:39,321 | 1 250 | 34,15 | |
1 250 | 34,15 | |||
1 250 | 34,15 | |||
13.06.2024 | 14:33:03,442 | 650 | 34,05 | |
650 | 34,05 | |||
650 | 34,05 | |||
13.06.2024 | 14:33:00,616 | 165 | 34,04 | |
165 | 34,04 | |||
165 | 34,04 | |||
13.06.2024 | 14:32:58,234 | 810 | 34,02 | |
810 | 34,02 | |||
810 | 34,02 | |||
13.06.2024 | 14:32:46,254 | 13 | 34,00 | |
2 | 34,00 | |||
11 | 34,00 | |||
13 | 34,00 | |||
13.06.2024 | 14:32:37,463 | 300 | 33,98 | |
300 | 33,98 | |||
300 | 33,98 | |||
13.06.2024 | 14:31:04,563 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
13.06.2024 | 14:30:04,944 | 20 | 33,96 | |
20 | 33,96 | |||
20 | 33,96 | |||
13.06.2024 | 14:30:03,639 | 1 | 33,90 | |
1 | 33,90 | |||
1 | 33,90 | |||
13.06.2024 | 14:30:01,641 | 480 | 33,80 | |
480 | 33,80 | |||
480 | 33,80 | |||
13.06.2024 | 14:28:41,173 | 20 | 33,82 | |
20 | 33,82 | |||
20 | 33,82 | |||
13.06.2024 | 14:26:34,422 | 50 | 33,78 | |
50 | 33,78 | |||
50 | 33,78 | |||
13.06.2024 | 14:25:26,450 | 44 | 33,79 | |
44 | 33,79 | |||
44 | 33,79 | |||
13.06.2024 | 14:24:22,575 | 200 | 33,80 | |
200 | 33,80 | |||
200 | 33,80 | |||
13.06.2024 | 14:20:38,412 | 1 000 | 33,85 | |
1 000 | 33,85 | |||
1 000 | 33,85 | |||
13.06.2024 | 14:20:21,987 | 61 | 33,85 | |
60 | 33,85 | |||
61 | 33,85 | |||
1 | 33,85 | |||
13.06.2024 | 14:14:37,345 | 100 | 33,78 | |
100 | 33,78 | |||
100 | 33,78 | |||
13.06.2024 | 14:13:55,019 | 15 | 33,77 | |
15 | 33,77 | |||
15 | 33,77 | |||
13.06.2024 | 14:13:37,409 | 30 | 33,77 | |
30 | 33,77 | |||
30 | 33,77 | |||
13.06.2024 | 14:13:29,072 | 200 | 33,77 | |
200 | 33,77 | |||
200 | 33,77 | |||
13.06.2024 | 14:11:12,442 | 155 | 33,77 | |
155 | 33,77 | |||
155 | 33,77 | |||
13.06.2024 | 14:10:59,700 | 200 | 33,77 | |
200 | 33,77 | |||
200 | 33,77 | |||
13.06.2024 | 14:08:04,996 | 1 000 | 33,73 | |
1 000 | 33,73 | |||
1 000 | 33,73 | |||
13.06.2024 | 14:06:47,693 | 15 | 33,78 | |
15 | 33,78 | |||
15 | 33,78 | |||
13.06.2024 | 14:04:45,081 | 1 | 33,77 | |
1 | 33,77 | |||
1 | 33,77 | |||
13.06.2024 | 14:01:50,248 | 3 | 33,80 | |
3 | 33,80 | |||
3 | 33,80 | |||
13.06.2024 | 14:01:46,334 | 270 | 33,78 | |
270 | 33,78 | |||
270 | 33,78 | |||
13.06.2024 | 14:00:42,816 | 1 500 | 33,77 | |
1 500 | 33,77 | |||
1 500 | 33,77 | |||
13.06.2024 | 13:58:19,634 | 89 | 33,76 | |
89 | 33,76 | |||
89 | 33,76 | |||
13.06.2024 | 13:56:08,484 | 200 | 33,75 | |
198 | 33,75 | |||
2 | 33,75 | |||
200 | 33,75 | |||
13.06.2024 | 13:54:37,187 | 1 000 | 33,73 | |
1 000 | 33,73 | |||
1 000 | 33,73 | |||
13.06.2024 | 13:54:16,814 | 1 000 | 33,72 | |
1 000 | 33,72 | |||
1 000 | 33,72 | |||
13.06.2024 | 13:54:07,277 | 192 | 33,72 | |
192 | 33,72 | |||
192 | 33,72 | |||
13.06.2024 | 13:53:45,165 | 305 | 33,71 | |
305 | 33,71 | |||
50 | 33,71 | |||
255 | 33,71 | |||
13.06.2024 | 13:53:06,501 | 1 500 | 33,71 | |
1 500 | 33,71 | |||
1 500 | 33,71 | |||
13.06.2024 | 13:50:06,976 | 292 | 33,72 | |
292 | 33,72 | |||
292 | 33,72 | |||
13.06.2024 | 13:49:13,180 | 150 | 33,72 | |
150 | 33,72 | |||
150 | 33,72 | |||
13.06.2024 | 13:47:04,705 | 250 | 33,70 | |
250 | 33,70 | |||
250 | 33,70 | |||
13.06.2024 | 13:45:48,604 | 60 | 33,70 | |
60 | 33,70 | |||
60 | 33,70 | |||
13.06.2024 | 13:41:07,135 | 40 | 33,72 | |
40 | 33,72 | |||
40 | 33,72 | |||
13.06.2024 | 13:38:51,251 | 300 | 33,73 | |
300 | 33,73 | |||
300 | 33,73 | |||
13.06.2024 | 13:28:19,633 | 1 750 | 33,72 | |
1 750 | 33,72 | |||
1 750 | 33,72 | |||
13.06.2024 | 13:25:35,001 | 31 | 33,72 | |
31 | 33,72 | |||
31 | 33,72 | |||
13.06.2024 | 13:24:48,592 | 200 | 33,72 | |
200 | 33,72 | |||
200 | 33,72 | |||
13.06.2024 | 13:24:30,545 | 400 | 33,72 | |
400 | 33,72 | |||
400 | 33,72 | |||
13.06.2024 | 13:24:13,135 | 25 | 33,71 | |
25 | 33,71 | |||
25 | 33,71 | |||
13.06.2024 | 13:17:04,524 | 60 | 33,74 | |
60 | 33,74 | |||
60 | 33,74 | |||
13.06.2024 | 13:16:34,304 | 150 | 33,73 | |
150 | 33,73 | |||
150 | 33,73 | |||
13.06.2024 | 13:14:37,381 | 15 | 33,70 | |
15 | 33,70 | |||
15 | 33,70 | |||
13.06.2024 | 13:13:23,980 | 1 500 | 33,68 | |
1 500 | 33,68 | |||
1 500 | 33,68 | |||
13.06.2024 | 13:11:44,872 | 31 | 33,68 | |
31 | 33,68 | |||
31 | 33,68 | |||
13.06.2024 | 13:10:58,434 | 100 | 33,70 | |
100 | 33,70 | |||
100 | 33,70 | |||
13.06.2024 | 13:08:57,172 | 49 | 33,70 | |
49 | 33,70 | |||
49 | 33,70 | |||
13.06.2024 | 13:06:12,795 | 200 | 33,68 | |
200 | 33,68 | |||
200 | 33,68 | |||
13.06.2024 | 13:05:16,171 | 700 | 33,67 | |
700 | 33,67 | |||
700 | 33,67 | |||
13.06.2024 | 13:05:13,815 | 731 | 33,67 | |
731 | 33,67 | |||
731 | 33,67 | |||
13.06.2024 | 13:05:08,892 | 1 000 | 33,66 | |
1 000 | 33,66 | |||
1 000 | 33,66 | |||
13.06.2024 | 13:01:35,783 | 35 | 33,56 | |
35 | 33,56 | |||
35 | 33,56 | |||
13.06.2024 | 13:00:53,136 | 25 | 33,56 | |
25 | 33,56 | |||
25 | 33,56 | |||
13.06.2024 | 12:59:45,847 | 15 | 33,61 | |
15 | 33,61 | |||
15 | 33,61 | |||
13.06.2024 | 12:59:37,333 | 120 | 33,62 | |
120 | 33,62 | |||
120 | 33,62 | |||
13.06.2024 | 12:59:12,804 | 60 | 33,62 | |
60 | 33,62 | |||
60 | 33,62 | |||
13.06.2024 | 12:57:49,849 | 155 | 33,61 | |
155 | 33,61 | |||
155 | 33,61 | |||
13.06.2024 | 12:55:34,153 | 200 | 33,59 | |
200 | 33,59 | |||
200 | 33,59 | |||
13.06.2024 | 12:54:19,992 | 25 | 33,59 | |
25 | 33,59 | |||
25 | 33,59 | |||
13.06.2024 | 12:54:03,663 | 50 | 33,61 | |
50 | 33,61 | |||
50 | 33,61 | |||
13.06.2024 | 12:52:19,805 | 10 | 33,59 | |
10 | 33,59 | |||
10 | 33,59 | |||
13.06.2024 | 12:51:19,256 | 230 | 33,59 | |
230 | 33,59 | |||
230 | 33,59 | |||
13.06.2024 | 12:49:42,029 | 12 | 33,60 | |
12 | 33,60 | |||
12 | 33,60 | |||
13.06.2024 | 12:49:29,005 | 30 | 33,61 | |
30 | 33,61 | |||
30 | 33,61 | |||
13.06.2024 | 12:48:04,526 | 100 | 33,60 | |
100 | 33,60 | |||
100 | 33,60 | |||
13.06.2024 | 12:46:15,298 | 100 | 33,59 | |
100 | 33,59 | |||
100 | 33,59 | |||
13.06.2024 | 12:46:13,534 | 500 | 33,59 | |
500 | 33,59 | |||
500 | 33,59 | |||
13.06.2024 | 12:43:22,031 | 600 | 33,61 | |
600 | 33,61 | |||
600 | 33,61 | |||
13.06.2024 | 12:38:12,324 | 34 | 33,59 | |
34 | 33,59 | |||
34 | 33,59 | |||
13.06.2024 | 12:34:27,086 | 377 | 33,58 | |
377 | 33,58 | |||
377 | 33,58 | |||
13.06.2024 | 12:34:22,112 | 10 | 33,59 | |
10 | 33,59 | |||
10 | 33,59 | |||
13.06.2024 | 12:32:58,316 | 30 | 33,60 | |
30 | 33,60 | |||
30 | 33,60 | |||
13.06.2024 | 12:32:54,285 | 160 | 33,59 | |
160 | 33,59 | |||
160 | 33,59 | |||
13.06.2024 | 12:29:55,916 | 700 | 33,63 | |
700 | 33,63 | |||
700 | 33,63 | |||
13.06.2024 | 12:29:47,274 | 1 | 33,64 | |
1 | 33,64 | |||
1 | 33,64 | |||
13.06.2024 | 12:29:43,951 | 100 | 33,63 | |
100 | 33,63 | |||
100 | 33,63 | |||
13.06.2024 | 12:29:36,171 | 100 | 33,63 | |
100 | 33,63 | |||
100 | 33,63 | |||
13.06.2024 | 12:27:49,005 | 200 | 33,64 | |
200 | 33,64 | |||
200 | 33,64 | |||
13.06.2024 | 12:27:39,551 | 33 | 33,63 | |
33 | 33,63 | |||
33 | 33,63 | |||
13.06.2024 | 12:24:02,206 | 22 | 33,53 | |
22 | 33,53 | |||
22 | 33,53 | |||
13.06.2024 | 12:22:02,597 | 1 276 | 33,53 | |
1 276 | 33,53 | |||
1 276 | 33,53 | |||
13.06.2024 | 12:21:59,415 | 2 250 | 33,53 | |
2 250 | 33,53 | |||
2 024 | 33,53 | |||
125 | 33,53 | |||
101 | 33,53 | |||
13.06.2024 | 12:21:12,620 | 2 000 | 33,53 | |
2 000 | 33,53 | |||
2 000 | 33,53 | |||
13.06.2024 | 12:20:26,077 | 100 | 33,52 | |
100 | 33,52 | |||
100 | 33,52 | |||
13.06.2024 | 12:19:06,347 | 200 | 33,51 | |
200 | 33,51 | |||
200 | 33,51 | |||
13.06.2024 | 12:19:01,736 | 1 000 | 33,52 | |
1 000 | 33,52 | |||
1 000 | 33,52 | |||
13.06.2024 | 12:18:50,504 | 700 | 33,52 | |
400 | 33,52 | |||
700 | 33,52 | |||
300 | 33,52 | |||
13.06.2024 | 12:17:07,779 | 1 500 | 33,50 | |
30 | 33,50 | |||
10 | 33,50 | |||
750 | 33,50 | |||
500 | 33,50 | |||
24 | 33,50 | |||
1 500 | 33,50 | |||
186 | 33,50 | |||
13.06.2024 | 12:16:47,939 | 466 | 33,52 | |
466 | 33,52 | |||
466 | 33,52 | |||
13.06.2024 | 12:16:45,133 | 1 000 | 33,52 | |
1 000 | 33,52 | |||
1 000 | 33,52 | |||
13.06.2024 | 12:15:54,560 | 1 000 | 33,52 | |
1 000 | 33,52 | |||
1 000 | 33,52 | |||
13.06.2024 | 12:15:39,660 | 500 | 33,52 | |
500 | 33,52 | |||
500 | 33,52 | |||
13.06.2024 | 12:14:33,069 | 1 000 | 33,52 | |
1 000 | 33,52 | |||
1 000 | 33,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 22:00:00
Letzte Aktualisierung:
13.06.2024 @ 22:00:00