Tradegate Exchange

Mercedes-Benz Group AG

702

598

51,81

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	20:00:19,186	1		51,81
			1	51,81
			1	51,81
16/07/2025	19:53:19,337	1		51,73
			1	51,73
			1	51,73
16/07/2025	19:50:50,102	85		51,84
			85	51,84
			35	51,84
			50	51,84
16/07/2025	19:48:43,565	5		51,70
			5	51,70
			5	51,70
16/07/2025	19:45:08,607	50		51,76
			50	51,76
			50	51,76
16/07/2025	19:45:00,962	99		51,84
			99	51,84
			99	51,84
16/07/2025	19:44:57,077	400		51,84
			400	51,84
			400	51,84
16/07/2025	19:44:20,256	1		51,84
			1	51,84
			1	51,84
16/07/2025	19:43:16,357	1		51,84
			1	51,84
			1	51,84
16/07/2025	19:41:52,620	150		51,84
			150	51,84
			150	51,84
16/07/2025	19:40:39,500	2		51,84
			2	51,84
			2	51,84
16/07/2025	19:39:29,623	195		51,84
			85	51,84
			60	51,84
			195	51,84
			50	51,84
16/07/2025	19:36:03,224	200		51,77
			200	51,77
			200	51,77
16/07/2025	19:35:09,605	270		51,77
			270	51,77
			270	51,77
16/07/2025	19:33:15,529	5		51,84
			5	51,84
			5	51,84
16/07/2025	19:33:01,593	5		51,84
			5	51,84
			5	51,84
16/07/2025	19:32:28,186	50		51,76
			50	51,76
			50	51,76
16/07/2025	19:20:48,309	15		51,84
			10	51,84
			15	51,84
			5	51,84
16/07/2025	19:20:04,024	180		51,76
			180	51,76
			70	51,76
			60	51,76
			50	51,76
16/07/2025	19:19:58,201	7		51,84
			7	51,84
			7	51,84
16/07/2025	19:17:05,313	5		51,76
			5	51,76
			5	51,76
16/07/2025	19:13:02,939	130		51,81
			50	51,81
			80	51,81
			130	51,81
16/07/2025	19:07:33,552	30		51,76
			30	51,76
			30	51,76
16/07/2025	19:06:53,213	4		51,84
			4	51,84
			4	51,84
16/07/2025	19:03:58,528	16		51,76
			16	51,76
			16	51,76
16/07/2025	18:59:17,706	14		51,76
			14	51,76
			4	51,76
			10	51,76
16/07/2025	18:53:41,552	40		51,84
			40	51,84
			40	51,84
16/07/2025	18:52:16,797	5		51,74
			5	51,74
			5	51,74
16/07/2025	18:48:44,880	1		51,84
			1	51,84
			1	51,84
16/07/2025	18:45:27,962	5		51,77
			5	51,77
			5	51,77
16/07/2025	18:34:14,908	1		52,00
			1	52,00
			1	52,00
16/07/2025	18:28:41,164	2		51,97
			2	51,97
			2	51,97
16/07/2025	18:28:34,610	100		51,86
			100	51,86
			40	51,86
			60	51,86
16/07/2025	18:23:39,342	2		51,94
			2	51,94
			2	51,94
16/07/2025	18:21:27,084	29		51,94
			29	51,94
			19	51,94
			10	51,94
16/07/2025	18:21:22,909	100		51,76
			100	51,76
			60	51,76
			40	51,76
16/07/2025	18:20:21,112	12		51,74
			12	51,74
			12	51,74
16/07/2025	18:18:50,809	25		51,74
			25	51,74
			25	51,74
16/07/2025	18:12:22,619	4		51,98
			4	51,98
			4	51,98
16/07/2025	18:09:14,624	300		51,97
			50	51,97
			150	51,97
			100	51,97
			300	51,97
16/07/2025	18:08:52,842	33		51,74
			23	51,74
			10	51,74
			33	51,74
16/07/2025	18:00:09,617	15		51,99
			15	51,99
			15	51,99
16/07/2025	17:59:04,504	20		51,63
			20	51,63
			20	51,63
16/07/2025	17:58:37,031	150		51,85
			50	51,85
			100	51,85
			150	51,85
16/07/2025	17:56:28,732	687		51,73
			687	51,73
			687	51,73
16/07/2025	17:56:14,884	400		51,72
			400	51,72
			400	51,72
16/07/2025	17:56:07,530	20		51,72
			20	51,72
			20	51,72
16/07/2025	17:55:49,434	5		51,61
			5	51,61
			5	51,61
16/07/2025	17:51:51,257	19		51,59
			19	51,59
			19	51,59
16/07/2025	17:51:25,565	126		51,73
			15	51,73
			11	51,73
			100	51,73
			126	51,73
16/07/2025	17:46:14,326	1		51,56
			1	51,56
			1	51,56
16/07/2025	17:40:57,168	72		51,71
			72	51,71
			72	51,71
16/07/2025	17:38:24,575	1 924		51,60
			1 924	51,60
			1 924	51,60
16/07/2025	17:38:09,991	400		51,61
			400	51,61
			400	51,61
16/07/2025	17:37:38,745	3		51,61
			3	51,61
			3	51,61
16/07/2025	17:37:29,482	280		51,61
			50	51,61
			230	51,61
			280	51,61
16/07/2025	17:37:29,162	9		51,73
			1	51,73
			9	51,73
			8	51,73
16/07/2025	17:37:29,117	50		51,64
			50	51,64
			50	51,64
16/07/2025	17:27:52,097	50		51,65
			50	51,65
			50	51,65
16/07/2025	17:27:39,133	10		51,65
			10	51,65
			10	51,65
16/07/2025	17:27:35,526	400		51,66
			400	51,66
			400	51,66
16/07/2025	17:27:34,299	430		51,66
			430	51,66
			430	51,66
16/07/2025	17:27:33,653	600		51,66
			600	51,66
			600	51,66
16/07/2025	17:27:29,549	600		51,66
			400	51,66
			130	51,66
			470	51,66
			200	51,66
16/07/2025	17:24:00,879	600		51,64
			600	51,64
			600	51,64
16/07/2025	17:23:39,379	15		51,65
			15	51,65
			15	51,65
16/07/2025	17:22:49,473	100		51,50
			100	51,50
			100	51,50
16/07/2025	17:22:22,015	300		51,49
			300	51,49
			300	51,49
16/07/2025	17:22:21,810	600		51,49
			600	51,49
			600	51,49
16/07/2025	17:22:15,976	600		51,49
			600	51,49
			600	51,49
16/07/2025	17:22:09,909	50		51,50
			50	51,50
			50	51,50
16/07/2025	17:21:57,837	1		51,50
			1	51,50
			1	51,50
16/07/2025	17:21:55,032	5		51,50
			5	51,50
			5	51,50
16/07/2025	17:21:53,856	497		51,50
			15	51,50
			150	51,50
			10	51,50
			19	51,50
			100	51,50
			100	51,50
			23	51,50
			497	51,50
			15	51,50
			15	51,50
			50	51,50
16/07/2025	17:21:53,479	65		51,51
			50	51,51
			65	51,51
			15	51,51
16/07/2025	17:21:40,932	200		51,54
			200	51,54
			200	51,54
16/07/2025	17:19:58,678	100		51,60
			100	51,60
			100	51,60
16/07/2025	17:17:35,115	200		51,54
			200	51,54
			200	51,54
16/07/2025	17:17:34,926	115		51,60
			115	51,60
			35	51,60
			80	51,60
16/07/2025	17:17:34,799	4		51,69
			4	51,69
			4	51,69
16/07/2025	17:17:34,681	15		51,75
			15	51,75
			15	51,75
16/07/2025	17:17:34,575	300		51,77
			50	51,77
			300	51,77
			250	51,77
16/07/2025	17:17:33,038	400		51,77
			400	51,77
			400	51,77
16/07/2025	17:17:32,981	19		51,78
			19	51,78
			19	51,78
16/07/2025	17:17:32,875	150		51,80
			50	51,80
			100	51,80
			150	51,80
16/07/2025	17:17:32,766	5		51,81
			5	51,81
			5	51,81
16/07/2025	17:17:18,455	1 395		51,81
			44	51,81
			1 395	51,81
			951	51,81
			400	51,81
16/07/2025	17:16:17,408	600		51,81
			600	51,81
			600	51,81
16/07/2025	17:16:10,262	50		51,93
			50	51,93
			50	51,93
16/07/2025	17:15:50,397	20		51,96
			20	51,96
			20	51,96
16/07/2025	17:13:58,725	50		52,00
			50	52,00
			50	52,00
16/07/2025	17:13:54,828	100		52,00
			100	52,00
			100	52,00
16/07/2025	17:13:19,954	100		51,99
			100	51,99
			100	51,99
16/07/2025	17:08:23,389	100		51,92
			100	51,92
			100	51,92
16/07/2025	17:07:35,975	2		51,96
			2	51,96
			2	51,96
16/07/2025	17:06:24,482	73		51,97
			73	51,97
			73	51,97
16/07/2025	17:06:21,001	300		51,97
			300	51,97
			300	51,97
16/07/2025	17:04:52,485	50		51,97
			50	51,97
			50	51,97
16/07/2025	17:04:19,753	1		51,99
			1	51,99
			1	51,99
16/07/2025	17:01:33,370	18		51,93
			18	51,93
			18	51,93
16/07/2025	17:00:40,984	19		51,95
			19	51,95
			19	51,95
16/07/2025	17:00:31,241	50		51,93
			50	51,93
			50	51,93
16/07/2025	16:59:02,202	2		51,96
			2	51,96
			2	51,96
16/07/2025	16:58:08,481	100		52,00
			100	52,00
			100	52,00
16/07/2025	16:56:42,356	100		52,05
			100	52,05
			100	52,05
16/07/2025	16:54:11,382	200		51,95
			200	51,95
			200	51,95
16/07/2025	16:53:50,754	100		52,21
			100	52,21
			100	52,21
16/07/2025	16:52:31,647	20		52,18
			20	52,18
			20	52,18
16/07/2025	16:50:28,798	92		52,08
			92	52,08
			92	52,08
16/07/2025	16:48:54,637	75		52,05
			75	52,05
			75	52,05
16/07/2025	16:47:14,642	46		52,05
			46	52,05
			46	52,05
16/07/2025	16:46:51,844	1		52,04
			1	52,04
			1	52,04
16/07/2025	16:44:55,600	2		51,99
			2	51,99
			2	51,99
16/07/2025	16:43:36,395	1		52,00
			1	52,00
			1	52,00
16/07/2025	16:43:08,124	1		52,00
			1	52,00
			1	52,00
16/07/2025	16:42:14,051	100		52,00
			100	52,00
			100	52,00
16/07/2025	16:42:09,057	1		51,99
			1	51,99
			1	51,99
16/07/2025	16:41:46,080	200		51,99
			200	51,99
			200	51,99
16/07/2025	16:41:14,300	50		52,00
			50	52,00
			50	52,00
16/07/2025	16:41:03,835	10		52,02
			10	52,02
			10	52,02
16/07/2025	16:39:53,197	100		52,02
			100	52,02
			100	52,02
16/07/2025	16:39:12,581	200		52,03
			200	52,03
			200	52,03
16/07/2025	16:38:52,728	100		52,03
			100	52,03
			100	52,03
16/07/2025	16:38:30,659	1		52,02
			1	52,02
			1	52,02
16/07/2025	16:37:36,590	15		52,01
			15	52,01
			15	52,01
16/07/2025	16:37:21,452	107		52,01
			107	52,01
			107	52,01
16/07/2025	16:37:07,029	200		52,00
			65	52,00
			200	52,00
			120	52,00
			15	52,00
16/07/2025	16:36:32,947	3 640		52,03
			3 640	52,03
			3 640	52,03
16/07/2025	16:36:27,645	600		52,03
			600	52,03
			600	52,03
16/07/2025	16:36:27,313	600		52,03
			600	52,03
			600	52,03
16/07/2025	16:36:27,105	600		52,03
			600	52,03
			600	52,03
16/07/2025	16:36:26,574	600		52,03
			600	52,03
			600	52,03
16/07/2025	16:36:17,496	600		52,03
			600	52,03
			600	52,03
16/07/2025	16:35:53,781	400		52,03
			400	52,03
			400	52,03
16/07/2025	16:35:51,988	200		52,05
			200	52,05
			200	52,05
16/07/2025	16:35:34,231	200		52,06
			200	52,06
			200	52,06
16/07/2025	16:34:31,109	3		52,07
			3	52,07
			3	52,07
16/07/2025	16:32:13,299	85		52,07
			85	52,07
			85	52,07
16/07/2025	16:32:05,299	87		52,08
			87	52,08
			87	52,08
16/07/2025	16:31:08,288	400		52,09
			400	52,09
			400	52,09
16/07/2025	16:31:04,710	80		52,08
			80	52,08
			80	52,08
16/07/2025	16:30:35,489	3		52,07
			3	52,07
			3	52,07
16/07/2025	16:30:31,063	10		52,08
			10	52,08
			10	52,08
16/07/2025	16:29:42,644	25		52,08
			25	52,08
			25	52,08
16/07/2025	16:29:30,393	40		52,07
			40	52,07
			40	52,07
16/07/2025	16:26:09,528	1		52,07
			1	52,07
			1	52,07
16/07/2025	16:25:32,027	3		52,08
			3	52,08
			3	52,08
16/07/2025	16:24:14,232	400		52,08
			400	52,08
			400	52,08
16/07/2025	16:19:45,244	33		52,08
			33	52,08
			33	52,08
16/07/2025	16:19:16,561	10		52,08
			10	52,08
			10	52,08
16/07/2025	16:18:30,096	50		52,09
			50	52,09
			50	52,09
16/07/2025	16:12:34,783	283		52,15
			283	52,15
			283	52,15
16/07/2025	16:12:29,759	600		52,15
			600	52,15
			600	52,15
16/07/2025	16:12:27,690	6		52,14
			6	52,14
			6	52,14
16/07/2025	16:11:24,222	200		52,13
			200	52,13
			200	52,13
16/07/2025	16:10:40,383	600		52,15
			600	52,15
			600	52,15
16/07/2025	16:09:55,344	20		52,14
			20	52,14
			20	52,14
16/07/2025	16:08:43,490	1		52,16
			1	52,16
			1	52,16
16/07/2025	16:06:49,688	8		52,19
			8	52,19
			8	52,19
16/07/2025	16:06:22,933	25		52,20
			25	52,20
			25	52,20
16/07/2025	16:05:34,746	500		52,20
			500	52,20
			500	52,20
16/07/2025	16:04:05,045	100		52,23
			100	52,23
			100	52,23
16/07/2025	16:00:57,286	1		52,14
			1	52,14
			1	52,14
16/07/2025	16:00:04,082	16		52,14
			16	52,14
			16	52,14
16/07/2025	15:59:47,870	100		52,11
			100	52,11
			100	52,11
16/07/2025	15:59:17,793	65		52,13
			65	52,13
			65	52,13
16/07/2025	15:55:23,368	45		52,17
			45	52,17
			45	52,17
16/07/2025	15:50:38,857	92		52,11
			92	52,11
			92	52,11
16/07/2025	15:49:02,211	30		52,11
			30	52,11
			30	52,11
16/07/2025	15:48:52,328	100		52,11
			100	52,11
			100	52,11
16/07/2025	15:48:34,250	12		52,14
			12	52,14
			12	52,14
16/07/2025	15:46:44,168	23		52,25
			23	52,25
			23	52,25
16/07/2025	15:46:19,512	35		52,22
			35	52,22
			35	52,22
16/07/2025	15:45:53,005	60		52,17
			60	52,17
			60	52,17
16/07/2025	15:45:46,145	100		52,16
			100	52,16
			100	52,16
16/07/2025	15:45:44,776	100		52,16
			100	52,16
			100	52,16
16/07/2025	15:44:38,546	51		52,19
			51	52,19
			51	52,19
16/07/2025	15:44:15,130	500		52,17
			500	52,17
			500	52,17
16/07/2025	15:43:11,739	3		52,18
			3	52,18
			3	52,18
16/07/2025	15:42:41,708	400		52,19
			400	52,19
			400	52,19
16/07/2025	15:42:02,216	40		52,19
			40	52,19
			40	52,19
16/07/2025	15:41:01,100	300		52,21
			300	52,21
			300	52,21
16/07/2025	15:40:54,868	3		52,22
			3	52,22
			3	52,22
16/07/2025	15:36:28,731	1		52,35
			1	52,35
			1	52,35
16/07/2025	15:35:46,753	89		52,37
			89	52,37
			89	52,37
16/07/2025	15:35:09,886	5		52,40
			5	52,40
			5	52,40
16/07/2025	15:34:37,606	2		52,42
			2	52,42
			2	52,42
16/07/2025	15:32:13,931	152		52,47
			152	52,47
			152	52,47
16/07/2025	15:32:13,230	600		52,47
			600	52,47
			600	52,47
16/07/2025	15:32:09,409	600		52,47
			600	52,47
			600	52,47
16/07/2025	15:32:07,633	1 551		52,47
			1 551	52,47
			951	52,47
			600	52,47
16/07/2025	15:31:59,339	600		52,47
			600	52,47
			600	52,47
16/07/2025	15:28:56,227	100		52,52
			100	52,52
			100	52,52
16/07/2025	15:28:35,637	5		52,49
			5	52,49
			5	52,49
16/07/2025	15:26:39,312	150		52,54
			150	52,54
			150	52,54
16/07/2025	15:15:26,141	4		52,68
			4	52,68
			4	52,68
16/07/2025	15:15:24,903	100		52,66
			100	52,66
			100	52,66
16/07/2025	15:15:05,907	1		52,65
			1	52,65
			1	52,65
16/07/2025	15:13:38,639	101		52,62
			1	52,62
			101	52,62
			100	52,62
16/07/2025	15:12:46,390	400		52,61
			400	52,61
			400	52,61
16/07/2025	15:09:15,910	6		52,60
			6	52,60
			6	52,60
16/07/2025	15:09:05,084	50		52,59
			50	52,59
			50	52,59
16/07/2025	15:08:50,317	160		52,57
			160	52,57
			160	52,57
16/07/2025	15:07:33,505	4		52,57
			4	52,57
			4	52,57
16/07/2025	15:06:45,150	400		52,57
			400	52,57
			400	52,57
16/07/2025	15:06:19,065	350		52,56
			350	52,56
			350	52,56
16/07/2025	15:03:48,627	75		52,52
			75	52,52
			75	52,52
16/07/2025	15:03:42,149	400		52,52
			400	52,52
			400	52,52
16/07/2025	15:00:29,475	10		52,53
			10	52,53
			10	52,53
16/07/2025	14:58:33,523	37		52,54
			30	52,54
			37	52,54
			7	52,54
16/07/2025	14:58:24,667	600		52,55
			600	52,55
			600	52,55
16/07/2025	14:56:16,542	25		52,57
			25	52,57
			25	52,57
16/07/2025	14:54:13,613	100		52,58
			100	52,58
			100	52,58
16/07/2025	14:53:33,784	100		52,58
			100	52,58
			100	52,58
16/07/2025	14:53:01,352	600		52,58
			600	52,58
			600	52,58
16/07/2025	14:53:00,571	400		52,58
			400	52,58
			400	52,58
16/07/2025	14:52:59,997	400		52,58
			400	52,58
			400	52,58
16/07/2025	14:52:51,523	600		52,58
			600	52,58
			600	52,58
16/07/2025	14:52:50,212	1		52,58
			1	52,58
			1	52,58
16/07/2025	14:52:38,504	20		52,58
			20	52,58
			20	52,58
16/07/2025	14:52:10,256	3		52,56
			3	52,56
			3	52,56
16/07/2025	14:49:32,474	2		52,59
			2	52,59
			2	52,59
16/07/2025	14:48:44,104	250		52,62
			250	52,62
			250	52,62
16/07/2025	14:46:37,872	350		52,63
			350	52,63
			350	52,63
16/07/2025	14:45:37,106	190		52,62
			190	52,62
			190	52,62
16/07/2025	14:40:36,763	2		52,60
			2	52,60
			2	52,60
16/07/2025	14:39:32,463	50		52,61
			50	52,61
			50	52,61
16/07/2025	14:38:58,338	5		52,61
			5	52,61
			5	52,61
16/07/2025	14:38:48,693	90		52,61
			90	52,61
			90	52,61
16/07/2025	14:37:03,955	21		52,63
			21	52,63
			21	52,63
16/07/2025	14:36:29,141	136		52,62
			136	52,62
			136	52,62
16/07/2025	14:34:01,729	10		52,57
			10	52,57
			10	52,57
16/07/2025	14:32:02,239	300		52,61
			300	52,61
			300	52,61
16/07/2025	14:31:49,504	5		52,64
			5	52,64
			5	52,64
16/07/2025	14:31:02,567	200		52,65
			200	52,65
			200	52,65
16/07/2025	14:30:01,616	400		52,65
			400	52,65
			400	52,65
16/07/2025	14:29:33,460	100		52,64
			100	52,64
			100	52,64
16/07/2025	14:28:54,049	2		52,63
			2	52,63
			2	52,63
16/07/2025	14:27:00,167	22		52,64
			22	52,64
			22	52,64
16/07/2025	14:25:14,085	50		52,62
			50	52,62
			50	52,62
16/07/2025	14:24:57,838	2		52,62
			2	52,62
			2	52,62
16/07/2025	14:20:30,127	1		52,64
			1	52,64
			1	52,64
16/07/2025	14:20:18,749	100		52,64
			100	52,64
			100	52,64
16/07/2025	14:20:01,015	307		52,62
			307	52,62
			307	52,62
16/07/2025	14:18:22,769	150		52,62
			150	52,62
			150	52,62
16/07/2025	14:14:09,214	10		52,61
			10	52,61
			10	52,61
16/07/2025	14:12:23,934	20		52,58
			20	52,58
			20	52,58
16/07/2025	14:11:54,571	400		52,58
			400	52,58
			400	52,58
16/07/2025	14:11:22,452	1		52,57
			1	52,57
			1	52,57
16/07/2025	14:11:05,513	35		52,58
			35	52,58
			35	52,58
16/07/2025	14:09:28,045	17		52,57
			17	52,57
			17	52,57
16/07/2025	14:05:02,015	9		52,60
			9	52,60
			9	52,60
16/07/2025	14:04:42,423	1		52,62
			1	52,62
			1	52,62
16/07/2025	14:04:34,779	50		52,62
			50	52,62
			50	52,62
16/07/2025	14:02:28,547	100		52,60
			100	52,60
			100	52,60
16/07/2025	14:00:58,739	400		52,62
			400	52,62
			400	52,62
16/07/2025	14:00:11,295	10		52,62
			10	52,62
			10	52,62
16/07/2025	13:59:59,499	5		52,62
			5	52,62
			5	52,62
16/07/2025	13:59:15,112	1		52,62
			1	52,62
			1	52,62
16/07/2025	13:58:27,551	50		52,62
			50	52,62
			50	52,62
16/07/2025	13:57:28,096	40		52,62
			40	52,62
			40	52,62
16/07/2025	13:57:09,452	11		52,62
			11	52,62
			11	52,62
16/07/2025	13:55:11,271	15		52,60
			15	52,60
			15	52,60
16/07/2025	13:53:05,916	100		52,61
			100	52,61
			100	52,61
16/07/2025	13:50:18,275	50		52,70
			50	52,70
			50	52,70
16/07/2025	13:49:20,748	100		52,68
			100	52,68
			100	52,68
16/07/2025	13:48:34,427	15		52,68
			15	52,68
			15	52,68
16/07/2025	13:47:11,191	29		52,70
			29	52,70
			29	52,70
16/07/2025	13:45:33,609	5		52,66
			5	52,66
			5	52,66
16/07/2025	13:43:28,427	400		52,58
			400	52,58
			400	52,58
16/07/2025	13:42:45,057	20		52,58
			20	52,58
			20	52,58
16/07/2025	13:42:38,434	20		52,57
			20	52,57
			20	52,57
16/07/2025	13:41:51,375	400		52,55
			400	52,55
			400	52,55
16/07/2025	13:39:54,665	200		52,52
			200	52,52
			200	52,52
16/07/2025	13:35:09,272	1		52,51
			1	52,51
			1	52,51
16/07/2025	13:34:50,997	5		52,51
			5	52,51
			5	52,51
16/07/2025	13:33:30,509	200		52,50
			200	52,50
			200	52,50
16/07/2025	13:31:39,676	1		52,51
			1	52,51
			1	52,51
16/07/2025	13:29:47,478	28		52,55
			28	52,55
			28	52,55
16/07/2025	13:28:49,223	1		52,53
			1	52,53
			1	52,53
16/07/2025	13:26:29,414	57		52,51
			57	52,51
			57	52,51
16/07/2025	13:26:18,221	90		52,50
			40	52,50
			50	52,50
			90	52,50
16/07/2025	13:22:53,329	1		52,47
			1	52,47
			1	52,47
16/07/2025	13:22:51,720	1		52,47
			1	52,47
			1	52,47
16/07/2025	13:19:54,031	4		52,43
			4	52,43
			4	52,43
16/07/2025	13:19:23,314	1		52,32
			1	52,32
			1	52,32
16/07/2025	13:19:22,511	14		52,32
			14	52,32
			14	52,32
16/07/2025	13:15:23,731	2		52,30
			2	52,30
			2	52,30
16/07/2025	13:11:58,810	400		52,24
			400	52,24
			400	52,24
16/07/2025	13:09:17,637	25		52,22
			25	52,22
			25	52,22
16/07/2025	13:08:29,001	45		52,22
			45	52,22
			45	52,22
16/07/2025	13:08:08,449	20		52,22
			20	52,22
			20	52,22
16/07/2025	13:07:27,855	15		52,20
			15	52,20
			15	52,20
16/07/2025	13:07:14,054	2		52,21
			2	52,21
			2	52,21
16/07/2025	13:06:10,549	350		52,20
			350	52,20
			350	52,20
16/07/2025	13:02:03,297	100		52,35
			100	52,35
			100	52,35
16/07/2025	13:01:30,713	100		52,06
			100	52,06
			100	52,06
16/07/2025	13:00:34,528	20		52,06
			20	52,06
			20	52,06
16/07/2025	12:55:28,971	15		52,20
			15	52,20
			15	52,20
16/07/2025	12:54:53,137	5 740		52,18
			5 740	52,18
			5 740	52,18
16/07/2025	12:54:31,928	400		52,20
			400	52,20
			400	52,20
16/07/2025	12:54:31,623	400		52,20
			400	52,20
			400	52,20
16/07/2025	12:54:25,094	500		52,20
			500	52,20
			500	52,20
16/07/2025	12:53:43,864	50		52,20
			50	52,20
			50	52,20
16/07/2025	12:49:25,281	190		52,27
			190	52,27
			190	52,27
16/07/2025	12:49:17,296	15		52,26
			15	52,26
			15	52,26
16/07/2025	12:47:04,216	379		52,27
			379	52,27
			379	52,27
16/07/2025	12:45:25,327	75		52,26
			75	52,26
			75	52,26
16/07/2025	12:43:55,960	100		52,23
			100	52,23
			100	52,23
16/07/2025	12:43:19,436	10		52,21
			10	52,21
			10	52,21
16/07/2025	12:41:39,813	3		52,18
			3	52,18
			3	52,18
16/07/2025	12:41:10,314	4		52,19
			4	52,19
			4	52,19
16/07/2025	12:40:04,852	100		52,20
			100	52,20
			100	52,20
16/07/2025	12:32:22,335	100		52,21
			100	52,21
			100	52,21
16/07/2025	12:27:44,259	96		52,20
			96	52,20
			96	52,20
16/07/2025	12:26:58,949	100		52,26
			100	52,26
			100	52,26
16/07/2025	12:25:39,997	37		52,25
			37	52,25
			37	52,25
16/07/2025	12:25:39,460	300		52,24
			300	52,24
			300	52,24
16/07/2025	12:21:49,993	245		52,21
			245	52,21
			245	52,21
16/07/2025	12:20:35,107	20		52,20
			20	52,20
			20	52,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 643,30 / Vente: 644,00
Volume: 103 578
-9,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 20:05:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)