Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
811
642
243,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:59:57,137 | 62 | 243,40 | |
| 62 | 243,40 | |||
| 62 | 243,40 | |||
| 04.11.2025 | 21:55:27,365 | 20 | 243,85 | |
| 11 | 243,85 | |||
| 9 | 243,85 | |||
| 20 | 243,85 | |||
| 04.11.2025 | 21:53:46,829 | 17 | 243,40 | |
| 17 | 243,40 | |||
| 17 | 243,40 | |||
| 04.11.2025 | 21:45:31,148 | 11 | 243,50 | |
| 11 | 243,50 | |||
| 11 | 243,50 | |||
| 04.11.2025 | 21:44:37,626 | 170 | 243,45 | |
| 50 | 243,45 | |||
| 170 | 243,45 | |||
| 120 | 243,45 | |||
| 04.11.2025 | 21:43:23,333 | 10 | 243,95 | |
| 10 | 243,95 | |||
| 7 | 243,95 | |||
| 3 | 243,95 | |||
| 04.11.2025 | 21:30:30,543 | 15 | 243,40 | |
| 15 | 243,40 | |||
| 4 | 243,40 | |||
| 11 | 243,40 | |||
| 04.11.2025 | 21:15:42,271 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 04.11.2025 | 21:06:24,660 | 24 | 243,50 | |
| 24 | 243,50 | |||
| 9 | 243,50 | |||
| 15 | 243,50 | |||
| 04.11.2025 | 20:59:49,474 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 04.11.2025 | 20:59:06,816 | 2 | 243,40 | |
| 2 | 243,40 | |||
| 2 | 243,40 | |||
| 04.11.2025 | 20:58:51,824 | 2 | 243,40 | |
| 2 | 243,40 | |||
| 2 | 243,40 | |||
| 04.11.2025 | 20:55:25,014 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 04.11.2025 | 20:53:37,422 | 7 | 243,40 | |
| 3 | 243,40 | |||
| 4 | 243,40 | |||
| 7 | 243,40 | |||
| 04.11.2025 | 20:50:01,432 | 20 | 243,95 | |
| 11 | 243,95 | |||
| 4 | 243,95 | |||
| 3 | 243,95 | |||
| 20 | 243,95 | |||
| 2 | 243,95 | |||
| 04.11.2025 | 20:49:06,787 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 04.11.2025 | 20:38:40,123 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 04.11.2025 | 20:35:10,771 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 04.11.2025 | 20:31:31,419 | 4 | 243,55 | |
| 4 | 243,55 | |||
| 4 | 243,55 | |||
| 04.11.2025 | 20:21:16,286 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 04.11.2025 | 20:17:36,326 | 25 | 243,55 | |
| 25 | 243,55 | |||
| 25 | 243,55 | |||
| 04.11.2025 | 20:16:59,043 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 04.11.2025 | 20:05:35,048 | 4 | 243,55 | |
| 4 | 243,55 | |||
| 2 | 243,55 | |||
| 2 | 243,55 | |||
| 04.11.2025 | 20:05:22,881 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 04.11.2025 | 20:05:00,241 | 2 | 243,95 | |
| 2 | 243,95 | |||
| 2 | 243,95 | |||
| 04.11.2025 | 20:01:52,121 | 10 | 243,65 | |
| 10 | 243,65 | |||
| 10 | 243,65 | |||
| 04.11.2025 | 19:57:47,406 | 12 | 243,95 | |
| 11 | 243,95 | |||
| 1 | 243,95 | |||
| 12 | 243,95 | |||
| 04.11.2025 | 19:43:56,283 | 6 | 243,95 | |
| 4 | 243,95 | |||
| 2 | 243,95 | |||
| 6 | 243,95 | |||
| 04.11.2025 | 19:43:44,550 | 20 | 243,55 | |
| 11 | 243,55 | |||
| 20 | 243,55 | |||
| 9 | 243,55 | |||
| 04.11.2025 | 19:36:31,904 | 8 | 243,45 | |
| 6 | 243,45 | |||
| 8 | 243,45 | |||
| 2 | 243,45 | |||
| 04.11.2025 | 19:35:35,138 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 3 | 244,15 | |||
| 2 | 244,15 | |||
| 04.11.2025 | 19:34:08,134 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 04.11.2025 | 19:33:58,869 | 3 | 243,40 | |
| 3 | 243,40 | |||
| 3 | 243,40 | |||
| 04.11.2025 | 19:32:58,124 | 25 | 243,80 | |
| 25 | 243,80 | |||
| 25 | 243,80 | |||
| 04.11.2025 | 19:31:14,609 | 6 | 243,50 | |
| 6 | 243,50 | |||
| 6 | 243,50 | |||
| 04.11.2025 | 19:20:35,463 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 2 | 243,60 | |||
| 3 | 243,60 | |||
| 04.11.2025 | 19:19:48,810 | 4 | 243,55 | |
| 3 | 243,55 | |||
| 1 | 243,55 | |||
| 4 | 243,55 | |||
| 04.11.2025 | 19:13:50,282 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2025 | 19:13:14,047 | 2 | 243,60 | |
| 2 | 243,60 | |||
| 2 | 243,60 | |||
| 04.11.2025 | 19:06:22,457 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2025 | 19:04:19,992 | 1 | 244,45 | |
| 1 | 244,45 | |||
| 1 | 244,45 | |||
| 04.11.2025 | 19:03:44,774 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.11.2025 | 18:55:39,255 | 2 | 243,65 | |
| 2 | 243,65 | |||
| 2 | 243,65 | |||
| 04.11.2025 | 18:53:58,700 | 14 | 243,70 | |
| 10 | 243,70 | |||
| 4 | 243,70 | |||
| 14 | 243,70 | |||
| 04.11.2025 | 18:53:41,540 | 320 | 244,40 | |
| 320 | 244,40 | |||
| 320 | 244,40 | |||
| 04.11.2025 | 18:51:38,304 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 04.11.2025 | 18:49:16,034 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 04.11.2025 | 18:47:35,950 | 150 | 244,45 | |
| 150 | 244,45 | |||
| 150 | 244,45 | |||
| 04.11.2025 | 18:45:50,393 | 178 | 244,35 | |
| 178 | 244,35 | |||
| 25 | 244,35 | |||
| 150 | 244,35 | |||
| 3 | 244,35 | |||
| 04.11.2025 | 18:41:52,261 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 2 | 243,60 | |||
| 3 | 243,60 | |||
| 04.11.2025 | 18:39:57,218 | 2 | 243,60 | |
| 2 | 243,60 | |||
| 2 | 243,60 | |||
| 04.11.2025 | 18:37:15,398 | 90 | 244,20 | |
| 90 | 244,20 | |||
| 25 | 244,20 | |||
| 55 | 244,20 | |||
| 10 | 244,20 | |||
| 04.11.2025 | 18:25:39,209 | 50 | 243,60 | |
| 40 | 243,60 | |||
| 50 | 243,60 | |||
| 10 | 243,60 | |||
| 04.11.2025 | 18:25:24,844 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 04.11.2025 | 18:23:10,885 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 04.11.2025 | 18:22:29,027 | 11 | 243,50 | |
| 11 | 243,50 | |||
| 11 | 243,50 | |||
| 04.11.2025 | 18:19:20,771 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2025 | 18:19:00,637 | 45 | 244,10 | |
| 25 | 244,10 | |||
| 20 | 244,10 | |||
| 45 | 244,10 | |||
| 04.11.2025 | 18:18:39,517 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 04.11.2025 | 18:16:52,405 | 16 | 244,10 | |
| 16 | 244,10 | |||
| 16 | 244,10 | |||
| 04.11.2025 | 18:11:01,978 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 04.11.2025 | 18:10:36,390 | 20 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 20 | 244,10 | |||
| 04.11.2025 | 18:07:27,571 | 6 | 244,10 | |
| 6 | 244,10 | |||
| 6 | 244,10 | |||
| 04.11.2025 | 18:06:09,693 | 150 | 244,55 | |
| 10 | 244,55 | |||
| 3 | 244,55 | |||
| 137 | 244,55 | |||
| 150 | 244,55 | |||
| 04.11.2025 | 18:04:46,267 | 14 | 244,10 | |
| 3 | 244,10 | |||
| 10 | 244,10 | |||
| 14 | 244,10 | |||
| 1 | 244,10 | |||
| 04.11.2025 | 18:04:46,177 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 04.11.2025 | 18:03:26,896 | 26 | 244,60 | |
| 10 | 244,60 | |||
| 2 | 244,60 | |||
| 26 | 244,60 | |||
| 3 | 244,60 | |||
| 11 | 244,60 | |||
| 04.11.2025 | 18:01:33,137 | 5 | 244,10 | |
| 5 | 244,10 | |||
| 2 | 244,10 | |||
| 3 | 244,10 | |||
| 04.11.2025 | 17:54:15,199 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 04.11.2025 | 17:53:33,001 | 100 | 244,55 | |
| 100 | 244,55 | |||
| 75 | 244,55 | |||
| 25 | 244,55 | |||
| 04.11.2025 | 17:45:50,426 | 10 | 244,55 | |
| 10 | 244,55 | |||
| 10 | 244,55 | |||
| 04.11.2025 | 17:43:58,629 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 04.11.2025 | 17:40:03,345 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 04.11.2025 | 17:37:22,765 | 55 | 243,90 | |
| 40 | 243,90 | |||
| 15 | 243,90 | |||
| 55 | 243,90 | |||
| 04.11.2025 | 17:37:22,709 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 04.11.2025 | 17:36:08,661 | 5 | 244,60 | |
| 1 | 244,60 | |||
| 5 | 244,60 | |||
| 4 | 244,60 | |||
| 04.11.2025 | 17:32:13,645 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 04.11.2025 | 17:26:32,355 | 5 | 244,15 | |
| 5 | 244,15 | |||
| 5 | 244,15 | |||
| 04.11.2025 | 17:24:06,944 | 175 | 244,10 | |
| 19 | 244,10 | |||
| 175 | 244,10 | |||
| 34 | 244,10 | |||
| 122 | 244,10 | |||
| 04.11.2025 | 17:24:06,871 | 23 | 244,10 | |
| 23 | 244,10 | |||
| 23 | 244,10 | |||
| 04.11.2025 | 17:24:05,250 | 25 | 244,10 | |
| 25 | 244,10 | |||
| 25 | 244,10 | |||
| 04.11.2025 | 17:23:52,433 | 3 | 244,10 | |
| 3 | 244,10 | |||
| 3 | 244,10 | |||
| 04.11.2025 | 17:18:02,854 | 29 | 244,30 | |
| 29 | 244,30 | |||
| 29 | 244,30 | |||
| 04.11.2025 | 17:17:00,343 | 5 | 244,10 | |
| 5 | 244,10 | |||
| 5 | 244,10 | |||
| 04.11.2025 | 17:15:36,811 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 04.11.2025 | 17:14:58,045 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 04.11.2025 | 17:12:10,648 | 60 | 244,10 | |
| 60 | 244,10 | |||
| 60 | 244,10 | |||
| 04.11.2025 | 17:11:47,911 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 04.11.2025 | 17:11:06,059 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 04.11.2025 | 17:09:42,402 | 50 | 244,45 | |
| 50 | 244,45 | |||
| 50 | 244,45 | |||
| 04.11.2025 | 17:09:38,903 | 3 | 244,45 | |
| 3 | 244,45 | |||
| 3 | 244,45 | |||
| 04.11.2025 | 17:06:41,502 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 04.11.2025 | 17:04:52,145 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 04.11.2025 | 17:04:09,177 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 04.11.2025 | 17:01:39,265 | 6 | 245,05 | |
| 6 | 245,05 | |||
| 6 | 245,05 | |||
| 04.11.2025 | 17:01:36,502 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 04.11.2025 | 17:01:35,014 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 04.11.2025 | 17:01:07,954 | 25 | 245,10 | |
| 25 | 245,10 | |||
| 25 | 245,10 | |||
| 04.11.2025 | 16:59:21,509 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 04.11.2025 | 16:58:34,717 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 04.11.2025 | 16:56:47,964 | 80 | 245,00 | |
| 80 | 245,00 | |||
| 80 | 245,00 | |||
| 04.11.2025 | 16:55:11,328 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 04.11.2025 | 16:54:13,298 | 50 | 245,15 | |
| 50 | 245,15 | |||
| 50 | 245,15 | |||
| 04.11.2025 | 16:52:54,372 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 04.11.2025 | 16:52:07,543 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 04.11.2025 | 16:52:06,535 | 29 | 245,15 | |
| 29 | 245,15 | |||
| 29 | 245,15 | |||
| 04.11.2025 | 16:50:42,176 | 50 | 245,30 | |
| 50 | 245,30 | |||
| 50 | 245,30 | |||
| 04.11.2025 | 16:43:51,449 | 19 | 245,70 | |
| 19 | 245,70 | |||
| 19 | 245,70 | |||
| 04.11.2025 | 16:43:08,938 | 5 | 245,75 | |
| 5 | 245,75 | |||
| 5 | 245,75 | |||
| 04.11.2025 | 16:39:54,457 | 33 | 245,65 | |
| 33 | 245,65 | |||
| 33 | 245,65 | |||
| 04.11.2025 | 16:39:17,302 | 40 | 245,75 | |
| 40 | 245,75 | |||
| 40 | 245,75 | |||
| 04.11.2025 | 16:36:43,350 | 29 | 245,45 | |
| 29 | 245,45 | |||
| 29 | 245,45 | |||
| 04.11.2025 | 16:35:45,609 | 35 | 245,45 | |
| 35 | 245,45 | |||
| 35 | 245,45 | |||
| 04.11.2025 | 16:35:38,859 | 9 | 245,50 | |
| 9 | 245,50 | |||
| 9 | 245,50 | |||
| 04.11.2025 | 16:34:16,673 | 8 | 245,50 | |
| 8 | 245,50 | |||
| 8 | 245,50 | |||
| 04.11.2025 | 16:32:46,583 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 04.11.2025 | 16:32:26,842 | 350 | 245,25 | |
| 350 | 245,25 | |||
| 350 | 245,25 | |||
| 04.11.2025 | 16:31:08,100 | 8 | 245,25 | |
| 8 | 245,25 | |||
| 8 | 245,25 | |||
| 04.11.2025 | 16:29:50,255 | 44 | 245,40 | |
| 44 | 245,40 | |||
| 44 | 245,40 | |||
| 04.11.2025 | 16:27:49,277 | 18 | 245,40 | |
| 18 | 245,40 | |||
| 18 | 245,40 | |||
| 04.11.2025 | 16:27:40,535 | 8 | 245,45 | |
| 8 | 245,45 | |||
| 8 | 245,45 | |||
| 04.11.2025 | 16:27:09,901 | 17 | 245,45 | |
| 17 | 245,45 | |||
| 17 | 245,45 | |||
| 04.11.2025 | 16:26:23,198 | 25 | 245,50 | |
| 25 | 245,50 | |||
| 25 | 245,50 | |||
| 04.11.2025 | 16:26:00,028 | 40 | 245,40 | |
| 40 | 245,40 | |||
| 40 | 245,40 | |||
| 04.11.2025 | 16:24:51,189 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 04.11.2025 | 16:24:20,028 | 4 | 245,45 | |
| 4 | 245,45 | |||
| 4 | 245,45 | |||
| 04.11.2025 | 16:24:04,723 | 9 | 245,50 | |
| 9 | 245,50 | |||
| 9 | 245,50 | |||
| 04.11.2025 | 16:23:28,304 | 23 | 245,40 | |
| 23 | 245,40 | |||
| 23 | 245,40 | |||
| 04.11.2025 | 16:21:26,150 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 04.11.2025 | 16:18:40,048 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 04.11.2025 | 16:18:21,665 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 04.11.2025 | 16:17:49,298 | 133 | 245,30 | |
| 133 | 245,30 | |||
| 133 | 245,30 | |||
| 04.11.2025 | 16:15:11,275 | 100 | 245,35 | |
| 100 | 245,35 | |||
| 100 | 245,35 | |||
| 04.11.2025 | 16:15:05,706 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 04.11.2025 | 16:14:56,699 | 4 | 245,35 | |
| 4 | 245,35 | |||
| 4 | 245,35 | |||
| 04.11.2025 | 16:14:38,743 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 04.11.2025 | 16:13:56,121 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 04.11.2025 | 16:13:08,368 | 37 | 245,20 | |
| 37 | 245,20 | |||
| 37 | 245,20 | |||
| 04.11.2025 | 16:13:08,305 | 24 | 245,20 | |
| 24 | 245,20 | |||
| 24 | 245,20 | |||
| 04.11.2025 | 16:12:22,253 | 20 | 245,10 | |
| 20 | 245,10 | |||
| 20 | 245,10 | |||
| 04.11.2025 | 16:11:58,168 | 27 | 245,10 | |
| 27 | 245,10 | |||
| 27 | 245,10 | |||
| 04.11.2025 | 16:09:30,636 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 04.11.2025 | 16:08:48,589 | 98 | 245,05 | |
| 98 | 245,05 | |||
| 98 | 245,05 | |||
| 04.11.2025 | 16:08:10,637 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 04.11.2025 | 16:07:53,060 | 25 | 245,35 | |
| 25 | 245,35 | |||
| 25 | 245,35 | |||
| 04.11.2025 | 16:07:09,741 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 04.11.2025 | 16:06:49,111 | 28 | 245,30 | |
| 28 | 245,30 | |||
| 28 | 245,30 | |||
| 04.11.2025 | 16:03:09,516 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 04.11.2025 | 16:03:09,419 | 69 | 245,80 | |
| 69 | 245,80 | |||
| 69 | 245,80 | |||
| 04.11.2025 | 16:00:01,342 | 6 | 245,80 | |
| 6 | 245,80 | |||
| 6 | 245,80 | |||
| 04.11.2025 | 15:59:54,042 | 6 | 245,60 | |
| 6 | 245,60 | |||
| 6 | 245,60 | |||
| 04.11.2025 | 15:59:28,726 | 110 | 245,80 | |
| 110 | 245,80 | |||
| 110 | 245,80 | |||
| 04.11.2025 | 15:57:27,716 | 100 | 245,85 | |
| 100 | 245,85 | |||
| 100 | 245,85 | |||
| 04.11.2025 | 15:57:19,640 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 04.11.2025 | 15:56:40,001 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 04.11.2025 | 15:55:35,900 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 04.11.2025 | 15:55:11,766 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 04.11.2025 | 15:53:50,490 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 04.11.2025 | 15:53:20,439 | 238 | 245,70 | |
| 238 | 245,70 | |||
| 238 | 245,70 | |||
| 04.11.2025 | 15:52:59,417 | 150 | 245,75 | |
| 150 | 245,75 | |||
| 150 | 245,75 | |||
| 04.11.2025 | 15:52:40,651 | 350 | 245,75 | |
| 350 | 245,75 | |||
| 350 | 245,75 | |||
| 04.11.2025 | 15:52:14,863 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 04.11.2025 | 15:52:06,684 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 04.11.2025 | 15:51:02,447 | 40 | 245,50 | |
| 40 | 245,50 | |||
| 40 | 245,50 | |||
| 04.11.2025 | 15:46:50,156 | 40 | 245,05 | |
| 40 | 245,05 | |||
| 40 | 245,05 | |||
| 04.11.2025 | 15:45:06,152 | 170 | 245,10 | |
| 170 | 245,10 | |||
| 170 | 245,10 | |||
| 04.11.2025 | 15:40:26,526 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 04.11.2025 | 15:40:05,692 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 04.11.2025 | 15:36:51,260 | 6 | 244,95 | |
| 6 | 244,95 | |||
| 6 | 244,95 | |||
| 04.11.2025 | 15:36:29,646 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 04.11.2025 | 15:36:10,253 | 9 | 244,80 | |
| 9 | 244,80 | |||
| 9 | 244,80 | |||
| 04.11.2025 | 15:34:52,415 | 60 | 244,95 | |
| 60 | 244,95 | |||
| 60 | 244,95 | |||
| 04.11.2025 | 15:34:19,020 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 04.11.2025 | 15:32:48,788 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 04.11.2025 | 15:32:22,398 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 04.11.2025 | 15:30:16,978 | 30 | 245,05 | |
| 30 | 245,05 | |||
| 30 | 245,05 | |||
| 04.11.2025 | 15:29:17,909 | 30 | 245,00 | |
| 30 | 245,00 | |||
| 30 | 245,00 | |||
| 04.11.2025 | 15:25:23,941 | 7 | 245,05 | |
| 7 | 245,05 | |||
| 7 | 245,05 | |||
| 04.11.2025 | 15:22:55,340 | 13 | 244,70 | |
| 13 | 244,70 | |||
| 13 | 244,70 | |||
| 04.11.2025 | 15:19:30,095 | 5 | 244,75 | |
| 5 | 244,75 | |||
| 5 | 244,75 | |||
| 04.11.2025 | 15:19:00,960 | 27 | 244,70 | |
| 27 | 244,70 | |||
| 27 | 244,70 | |||
| 04.11.2025 | 15:18:08,340 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 04.11.2025 | 15:17:09,844 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 04.11.2025 | 15:16:03,126 | 252 | 244,85 | |
| 252 | 244,85 | |||
| 252 | 244,85 | |||
| 04.11.2025 | 15:15:57,365 | 400 | 244,85 | |
| 398 | 244,85 | |||
| 400 | 244,85 | |||
| 2 | 244,85 | |||
| 04.11.2025 | 15:15:26,474 | 350 | 244,85 | |
| 350 | 244,85 | |||
| 350 | 244,85 | |||
| 04.11.2025 | 15:14:35,514 | 6 | 244,85 | |
| 6 | 244,85 | |||
| 6 | 244,85 | |||
| 04.11.2025 | 15:13:13,451 | 2 | 244,95 | |
| 2 | 244,95 | |||
| 2 | 244,95 | |||
| 04.11.2025 | 15:11:26,759 | 11 | 244,85 | |
| 11 | 244,85 | |||
| 11 | 244,85 | |||
| 04.11.2025 | 15:08:59,984 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 04.11.2025 | 15:08:25,920 | 17 | 244,95 | |
| 17 | 244,95 | |||
| 17 | 244,95 | |||
| 04.11.2025 | 15:06:39,270 | 281 | 244,80 | |
| 281 | 244,80 | |||
| 281 | 244,80 | |||
| 04.11.2025 | 15:04:35,255 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 04.11.2025 | 15:02:32,578 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 04.11.2025 | 15:02:04,781 | 12 | 245,05 | |
| 12 | 245,05 | |||
| 12 | 245,05 | |||
| 04.11.2025 | 15:00:36,081 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 04.11.2025 | 14:59:55,167 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 04.11.2025 | 14:56:59,443 | 3 | 245,35 | |
| 3 | 245,35 | |||
| 3 | 245,35 | |||
| 04.11.2025 | 14:55:29,524 | 75 | 245,30 | |
| 75 | 245,30 | |||
| 75 | 245,30 | |||
| 04.11.2025 | 14:54:54,749 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 04.11.2025 | 14:54:30,873 | 391 | 245,30 | |
| 213 | 245,30 | |||
| 391 | 245,30 | |||
| 178 | 245,30 | |||
| 04.11.2025 | 14:54:26,016 | 557 | 245,30 | |
| 557 | 245,30 | |||
| 350 | 245,30 | |||
| 207 | 245,30 | |||
| 04.11.2025 | 14:54:25,689 | 552 | 245,30 | |
| 202 | 245,30 | |||
| 350 | 245,30 | |||
| 552 | 245,30 | |||
| 04.11.2025 | 14:54:22,213 | 350 | 245,30 | |
| 350 | 245,30 | |||
| 350 | 245,30 | |||
| 04.11.2025 | 14:54:08,691 | 350 | 245,30 | |
| 350 | 245,30 | |||
| 350 | 245,30 | |||
| 04.11.2025 | 14:47:01,443 | 9 | 245,25 | |
| 9 | 245,25 | |||
| 9 | 245,25 | |||
| 04.11.2025 | 14:46:07,696 | 30 | 245,15 | |
| 30 | 245,15 | |||
| 30 | 245,15 | |||
| 04.11.2025 | 14:45:55,193 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 04.11.2025 | 14:44:54,446 | 9 | 245,15 | |
| 9 | 245,15 | |||
| 9 | 245,15 | |||
| 04.11.2025 | 14:40:17,844 | 50 | 245,05 | |
| 50 | 245,05 | |||
| 50 | 245,05 | |||
| 04.11.2025 | 14:37:13,619 | 100 | 244,90 | |
| 100 | 244,90 | |||
| 100 | 244,90 | |||
| 04.11.2025 | 14:36:22,997 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 04.11.2025 | 14:35:14,289 | 150 | 244,80 | |
| 150 | 244,80 | |||
| 150 | 244,80 | |||
| 04.11.2025 | 14:33:46,894 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 04.11.2025 | 14:33:30,941 | 80 | 244,90 | |
| 80 | 244,90 | |||
| 80 | 244,90 | |||
| 04.11.2025 | 14:32:50,276 | 4 | 244,80 | |
| 4 | 244,80 | |||
| 4 | 244,80 | |||
| 04.11.2025 | 14:32:43,928 | 15 | 244,80 | |
| 15 | 244,80 | |||
| 15 | 244,80 | |||
| 04.11.2025 | 14:31:50,791 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 04.11.2025 | 14:31:33,376 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 04.11.2025 | 14:31:11,852 | 30 | 244,80 | |
| 30 | 244,80 | |||
| 30 | 244,80 | |||
| 04.11.2025 | 14:31:07,213 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 04.11.2025 | 14:31:04,032 | 100 | 244,80 | |
| 100 | 244,80 | |||
| 100 | 244,80 | |||
| 04.11.2025 | 14:29:36,047 | 65 | 244,70 | |
| 65 | 244,70 | |||
| 65 | 244,70 | |||
| 04.11.2025 | 14:25:30,759 | 80 | 245,05 | |
| 80 | 245,05 | |||
| 80 | 245,05 | |||
| 04.11.2025 | 14:24:55,535 | 26 | 245,20 | |
| 26 | 245,20 | |||
| 26 | 245,20 | |||
| 04.11.2025 | 14:24:30,628 | 370 | 245,30 | |
| 370 | 245,30 | |||
| 370 | 245,30 | |||
| 04.11.2025 | 14:20:41,438 | 174 | 245,25 | |
| 174 | 245,25 | |||
| 174 | 245,25 | |||
| 04.11.2025 | 14:20:28,792 | 399 | 245,30 | |
| 399 | 245,30 | |||
| 399 | 245,30 | |||
| 04.11.2025 | 14:20:27,763 | 350 | 245,30 | |
| 350 | 245,30 | |||
| 350 | 245,30 | |||
| 04.11.2025 | 14:20:27,378 | 350 | 245,30 | |
| 350 | 245,30 | |||
| 350 | 245,30 | |||
| 04.11.2025 | 14:20:26,824 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 04.11.2025 | 14:20:20,213 | 350 | 245,30 | |
| 350 | 245,30 | |||
| 350 | 245,30 | |||
| 04.11.2025 | 14:20:19,845 | 103 | 245,20 | |
| 103 | 245,20 | |||
| 83 | 245,20 | |||
| 20 | 245,20 | |||
| 04.11.2025 | 14:12:46,871 | 21 | 245,05 | |
| 21 | 245,05 | |||
| 21 | 245,05 | |||
| 04.11.2025 | 14:12:46,810 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 04.11.2025 | 14:12:14,498 | 6 | 244,95 | |
| 6 | 244,95 | |||
| 6 | 244,95 | |||
| 04.11.2025 | 14:11:11,031 | 4 | 244,95 | |
| 4 | 244,95 | |||
| 4 | 244,95 | |||
| 04.11.2025 | 14:11:05,113 | 100 | 244,90 | |
| 100 | 244,90 | |||
| 100 | 244,90 | |||
| 04.11.2025 | 14:10:43,397 | 17 | 244,90 | |
| 17 | 244,90 | |||
| 17 | 244,90 | |||
| 04.11.2025 | 14:09:23,614 | 4 | 244,75 | |
| 4 | 244,75 | |||
| 4 | 244,75 | |||
| 04.11.2025 | 14:09:07,209 | 44 | 244,75 | |
| 44 | 244,75 | |||
| 44 | 244,75 | |||
| 04.11.2025 | 14:06:05,207 | 30 | 244,65 | |
| 30 | 244,65 | |||
| 30 | 244,65 | |||
| 04.11.2025 | 14:05:40,690 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 04.11.2025 | 14:04:54,600 | 150 | 244,75 | |
| 150 | 244,75 | |||
| 150 | 244,75 | |||
| 04.11.2025 | 14:04:26,299 | 4 | 244,75 | |
| 4 | 244,75 | |||
| 4 | 244,75 | |||
| 04.11.2025 | 14:02:44,891 | 10 | 244,85 | |
| 10 | 244,85 | |||
| 10 | 244,85 | |||
| 04.11.2025 | 14:02:43,010 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 04.11.2025 | 14:01:44,759 | 430 | 244,50 | |
| 400 | 244,50 | |||
| 430 | 244,50 | |||
| 30 | 244,50 | |||
| 04.11.2025 | 14:01:27,516 | 400 | 244,50 | |
| 400 | 244,50 | |||
| 400 | 244,50 | |||
| 04.11.2025 | 13:59:44,616 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2025 | 13:59:20,913 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 04.11.2025 | 13:58:02,435 | 11 | 244,15 | |
| 11 | 244,15 | |||
| 11 | 244,15 | |||
| 04.11.2025 | 13:52:19,777 | 19 | 244,20 | |
| 19 | 244,20 | |||
| 19 | 244,20 | |||
| 04.11.2025 | 13:50:13,730 | 50 | 244,20 | |
| 50 | 244,20 | |||
| 50 | 244,20 | |||
| 04.11.2025 | 13:46:48,957 | 6 | 244,25 | |
| 6 | 244,25 | |||
| 6 | 244,25 | |||
| 04.11.2025 | 13:42:32,973 | 75 | 244,40 | |
| 75 | 244,40 | |||
| 75 | 244,40 | |||
| 04.11.2025 | 13:40:21,462 | 25 | 244,20 | |
| 25 | 244,20 | |||
| 25 | 244,20 | |||
| 04.11.2025 | 13:39:29,561 | 125 | 244,05 | |
| 125 | 244,05 | |||
| 125 | 244,05 | |||
| 04.11.2025 | 13:38:56,453 | 9 | 244,10 | |
| 9 | 244,10 | |||
| 9 | 244,10 | |||
| 04.11.2025 | 13:37:23,410 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 04.11.2025 | 13:33:08,089 | 13 | 244,10 | |
| 13 | 244,10 | |||
| 13 | 244,10 | |||
| 04.11.2025 | 13:32:43,606 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 04.11.2025 | 13:28:01,122 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 04.11.2025 | 13:27:51,992 | 28 | 244,05 | |
| 28 | 244,05 | |||
| 28 | 244,05 | |||
| 04.11.2025 | 13:26:29,309 | 85 | 244,00 | |
| 85 | 244,00 | |||
| 85 | 244,00 | |||
| 04.11.2025 | 13:23:28,117 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 04.11.2025 | 13:18:41,161 | 50 | 243,70 | |
| 50 | 243,70 | |||
| 50 | 243,70 | |||
| 04.11.2025 | 13:17:20,818 | 6 | 243,60 | |
| 6 | 243,60 | |||
| 6 | 243,60 | |||
| 04.11.2025 | 13:14:29,364 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 04.11.2025 | 13:13:27,974 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 04.11.2025 | 13:10:30,265 | 2 | 243,90 | |
| 2 | 243,90 | |||
| 2 | 243,90 | |||
| 04.11.2025 | 13:09:59,897 | 8 | 243,85 | |
| 8 | 243,85 | |||
| 8 | 243,85 | |||
| 04.11.2025 | 13:06:52,038 | 163 | 244,05 | |
| 163 | 244,05 | |||
| 163 | 244,05 | |||
| 04.11.2025 | 13:05:36,077 | 13 | 244,00 | |
| 13 | 244,00 | |||
| 13 | 244,00 | |||
| 04.11.2025 | 13:03:57,326 | 20 | 243,90 | |
| 20 | 243,90 | |||
| 20 | 243,90 | |||
| 04.11.2025 | 13:01:38,848 | 4 | 243,75 | |
| 4 | 243,75 | |||
| 4 | 243,75 | |||
| 04.11.2025 | 12:52:51,506 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 04.11.2025 | 12:51:50,600 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 04.11.2025 | 12:50:40,382 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 04.11.2025 | 12:49:08,033 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 04.11.2025 | 12:47:17,038 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 04.11.2025 | 12:46:51,470 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 04.11.2025 | 12:46:48,096 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 04.11.2025 | 12:46:04,786 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 04.11.2025 | 12:37:39,784 | 2 | 243,65 | |
| 2 | 243,65 | |||
| 2 | 243,65 | |||
| 04.11.2025 | 12:36:32,068 | 10 | 243,45 | |
| 10 | 243,45 | |||
| 10 | 243,45 | |||
| 04.11.2025 | 12:35:00,882 | 400 | 243,45 | |
| 50 | 243,45 | |||
| 350 | 243,45 | |||
| 400 | 243,45 | |||
| 04.11.2025 | 12:34:25,057 | 350 | 243,80 | |
| 350 | 243,80 | |||
| 350 | 243,80 | |||
| 04.11.2025 | 12:31:52,284 | 25 | 244,25 | |
| 25 | 244,25 | |||
| 25 | 244,25 | |||
| 04.11.2025 | 12:27:07,290 | 69 | 244,35 | |
| 69 | 244,35 | |||
| 69 | 244,35 | |||
| 04.11.2025 | 12:26:02,519 | 3 | 244,30 | |
| 3 | 244,30 | |||
| 3 | 244,30 | |||
| 04.11.2025 | 12:25:29,319 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 04.11.2025 | 12:22:37,400 | 3 | 244,40 | |
| 3 | 244,40 | |||
| 3 | 244,40 | |||
| 04.11.2025 | 12:22:34,333 | 150 | 244,50 | |
| 150 | 244,50 | |||
| 150 | 244,50 | |||
| 04.11.2025 | 12:21:23,032 | 350 | 244,35 | |
| 350 | 244,35 | |||
| 350 | 244,35 | |||
| 04.11.2025 | 12:21:11,922 | 25 | 244,30 | |
| 25 | 244,30 | |||
| 25 | 244,30 | |||
| 04.11.2025 | 12:20:48,616 | 8 | 244,30 | |
| 8 | 244,30 | |||
| 8 | 244,30 | |||
| 04.11.2025 | 12:20:44,512 | 6 | 244,30 | |
| 6 | 244,30 | |||
| 6 | 244,30 | |||
| 04.11.2025 | 12:13:42,637 | 60 | 244,20 | |
| 60 | 244,20 | |||
| 60 | 244,20 | |||
| 04.11.2025 | 12:13:36,783 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 04.11.2025 | 12:12:06,497 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 04.11.2025 | 12:11:31,987 | 40 | 244,20 | |
| 40 | 244,20 | |||
| 40 | 244,20 | |||
| 04.11.2025 | 12:10:10,867 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 04.11.2025 | 12:09:17,555 | 4 | 244,05 | |
| 4 | 244,05 | |||
| 4 | 244,05 | |||
| 04.11.2025 | 12:09:03,972 | 40 | 244,15 | |
| 40 | 244,15 | |||
| 40 | 244,15 | |||
| 04.11.2025 | 12:08:50,686 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 04.11.2025 | 12:08:21,043 | 35 | 244,15 | |
| 35 | 244,15 | |||
| 35 | 244,15 | |||
| 04.11.2025 | 12:08:08,301 | 55 | 244,15 | |
| 55 | 244,15 | |||
| 55 | 244,15 | |||
| 04.11.2025 | 12:07:42,089 | 13 | 244,05 | |
| 13 | 244,05 | |||
| 13 | 244,05 | |||
| 04.11.2025 | 12:06:56,310 | 2 | 243,95 | |
| 2 | 243,95 | |||
| 2 | 243,95 | |||
| 04.11.2025 | 12:06:24,629 | 30 | 243,85 | |
| 30 | 243,85 | |||
| 30 | 243,85 | |||
| 04.11.2025 | 12:05:09,835 | 85 | 243,90 | |
| 85 | 243,90 | |||
| 85 | 243,90 | |||
| 04.11.2025 | 12:03:22,067 | 150 | 243,80 | |
| 150 | 243,80 | |||
| 150 | 243,80 | |||
| 04.11.2025 | 12:01:07,563 | 350 | 243,80 | |
| 350 | 243,80 | |||
| 350 | 243,80 | |||
| 04.11.2025 | 12:01:07,510 | 50 | 243,75 | |
| 50 | 243,75 | |||
| 50 | 243,75 | |||
| 04.11.2025 | 11:57:22,940 | 40 | 243,60 | |
| 40 | 243,60 | |||
| 40 | 243,60 | |||
| 04.11.2025 | 11:55:34,502 | 161 | 243,50 | |
| 161 | 243,50 | |||
| 161 | 243,50 | |||
| 04.11.2025 | 11:54:51,896 | 22 | 243,60 | |
| 22 | 243,60 | |||
| 22 | 243,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00