Commerzbank AG
- Information
- Last
- Buy
- Sell
989
656
25.67
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 11:18:28.039 | 390 | 25.67 | |
| 390 | 25.67 | |||
| 390 | 25.67 | |||
| 12/05/2025 | 11:18:14.726 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 12/05/2025 | 11:17:06.735 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 12/05/2025 | 11:16:47.967 | 750 | 25.67 | |
| 750 | 25.67 | |||
| 750 | 25.67 | |||
| 12/05/2025 | 11:15:35.387 | 1 | 25.68 | |
| 1 | 25.68 | |||
| 1 | 25.68 | |||
| 12/05/2025 | 11:15:19.774 | 118 | 25.68 | |
| 118 | 25.68 | |||
| 118 | 25.68 | |||
| 12/05/2025 | 11:15:18.822 | 2 | 25.69 | |
| 2 | 25.69 | |||
| 2 | 25.69 | |||
| 12/05/2025 | 11:14:52.025 | 5 250 | 25.71 | |
| 5 250 | 25.71 | |||
| 5 250 | 25.71 | |||
| 12/05/2025 | 11:14:43.912 | 750 | 25.70 | |
| 750 | 25.70 | |||
| 750 | 25.70 | |||
| 12/05/2025 | 11:14:08.586 | 500 | 25.69 | |
| 500 | 25.69 | |||
| 500 | 25.69 | |||
| 12/05/2025 | 11:13:50.245 | 3 698 | 25.70 | |
| 3 698 | 25.70 | |||
| 3 698 | 25.70 | |||
| 12/05/2025 | 11:13:42.630 | 3 662 | 25.70 | |
| 750 | 25.70 | |||
| 1 302 | 25.70 | |||
| 1 972 | 25.70 | |||
| 940 | 25.70 | |||
| 110 | 25.70 | |||
| 2 250 | 25.70 | |||
| 12/05/2025 | 11:13:39.453 | 750 | 25.70 | |
| 750 | 25.70 | |||
| 750 | 25.70 | |||
| 12/05/2025 | 11:13:30.524 | 100 | 25.68 | |
| 100 | 25.68 | |||
| 100 | 25.68 | |||
| 12/05/2025 | 11:13:16.647 | 100 | 25.68 | |
| 100 | 25.68 | |||
| 100 | 25.68 | |||
| 12/05/2025 | 11:13:13.702 | 100 | 25.68 | |
| 100 | 25.68 | |||
| 100 | 25.68 | |||
| 12/05/2025 | 11:11:50.609 | 600 | 25.69 | |
| 600 | 25.69 | |||
| 600 | 25.69 | |||
| 12/05/2025 | 11:11:38.346 | 500 | 25.69 | |
| 500 | 25.69 | |||
| 500 | 25.69 | |||
| 12/05/2025 | 11:10:11.677 | 500 | 25.68 | |
| 500 | 25.68 | |||
| 500 | 25.68 | |||
| 12/05/2025 | 11:09:44.796 | 2 | 25.69 | |
| 2 | 25.69 | |||
| 2 | 25.69 | |||
| 12/05/2025 | 11:08:59.976 | 750 | 25.69 | |
| 750 | 25.69 | |||
| 750 | 25.69 | |||
| 12/05/2025 | 11:08:54.298 | 4 | 25.68 | |
| 4 | 25.68 | |||
| 4 | 25.68 | |||
| 12/05/2025 | 11:08:06.922 | 10 | 25.68 | |
| 10 | 25.68 | |||
| 10 | 25.68 | |||
| 12/05/2025 | 11:07:57.282 | 100 | 25.70 | |
| 100 | 25.70 | |||
| 100 | 25.70 | |||
| 12/05/2025 | 11:07:03.767 | 100 | 25.69 | |
| 100 | 25.69 | |||
| 100 | 25.69 | |||
| 12/05/2025 | 11:06:29.351 | 300 | 25.69 | |
| 300 | 25.69 | |||
| 300 | 25.69 | |||
| 12/05/2025 | 11:05:51.669 | 750 | 25.67 | |
| 750 | 25.67 | |||
| 750 | 25.67 | |||
| 12/05/2025 | 11:05:43.589 | 4 | 25.68 | |
| 4 | 25.68 | |||
| 4 | 25.68 | |||
| 12/05/2025 | 11:05:25.664 | 63 | 25.69 | |
| 63 | 25.69 | |||
| 63 | 25.69 | |||
| 12/05/2025 | 11:05:24.930 | 50 | 25.68 | |
| 50 | 25.68 | |||
| 50 | 25.68 | |||
| 12/05/2025 | 11:05:16.710 | 48 | 25.68 | |
| 48 | 25.68 | |||
| 48 | 25.68 | |||
| 12/05/2025 | 11:05:16.642 | 250 | 25.66 | |
| 250 | 25.66 | |||
| 250 | 25.66 | |||
| 12/05/2025 | 11:04:26.286 | 750 | 25.66 | |
| 750 | 25.66 | |||
| 750 | 25.66 | |||
| 12/05/2025 | 11:04:20.957 | 11 | 25.66 | |
| 11 | 25.66 | |||
| 11 | 25.66 | |||
| 12/05/2025 | 11:03:27.892 | 270 | 25.67 | |
| 270 | 25.67 | |||
| 270 | 25.67 | |||
| 12/05/2025 | 11:03:16.534 | 250 | 25.61 | |
| 250 | 25.61 | |||
| 250 | 25.61 | |||
| 12/05/2025 | 11:03:04.072 | 750 | 25.61 | |
| 750 | 25.61 | |||
| 750 | 25.61 | |||
| 12/05/2025 | 11:02:42.454 | 750 | 25.62 | |
| 750 | 25.62 | |||
| 750 | 25.62 | |||
| 12/05/2025 | 11:02:33.754 | 120 | 25.60 | |
| 120 | 25.60 | |||
| 120 | 25.60 | |||
| 12/05/2025 | 11:02:32.693 | 100 | 25.60 | |
| 100 | 25.60 | |||
| 100 | 25.60 | |||
| 12/05/2025 | 11:02:32.595 | 78 | 25.62 | |
| 78 | 25.62 | |||
| 78 | 25.62 | |||
| 12/05/2025 | 11:01:51.598 | 4 | 25.65 | |
| 4 | 25.65 | |||
| 4 | 25.65 | |||
| 12/05/2025 | 11:01:31.353 | 520 | 25.66 | |
| 520 | 25.66 | |||
| 520 | 25.66 | |||
| 12/05/2025 | 11:01:25.164 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 12/05/2025 | 11:01:16.349 | 162 | 25.65 | |
| 40 | 25.65 | |||
| 30 | 25.65 | |||
| 2 | 25.65 | |||
| 160 | 25.65 | |||
| 92 | 25.65 | |||
| 12/05/2025 | 10:59:42.314 | 750 | 25.68 | |
| 750 | 25.68 | |||
| 750 | 25.68 | |||
| 12/05/2025 | 10:59:07.718 | 16 | 25.68 | |
| 16 | 25.68 | |||
| 16 | 25.68 | |||
| 12/05/2025 | 10:58:26.733 | 80 | 25.68 | |
| 80 | 25.68 | |||
| 80 | 25.68 | |||
| 12/05/2025 | 10:57:34.902 | 500 | 25.68 | |
| 500 | 25.68 | |||
| 500 | 25.68 | |||
| 12/05/2025 | 10:57:04.283 | 100 | 25.65 | |
| 100 | 25.65 | |||
| 100 | 25.65 | |||
| 12/05/2025 | 10:57:03.757 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 12/05/2025 | 10:56:47.597 | 200 | 25.66 | |
| 200 | 25.66 | |||
| 200 | 25.66 | |||
| 12/05/2025 | 10:56:45.800 | 300 | 25.65 | |
| 300 | 25.65 | |||
| 300 | 25.65 | |||
| 12/05/2025 | 10:56:45.653 | 750 | 25.65 | |
| 750 | 25.65 | |||
| 750 | 25.65 | |||
| 12/05/2025 | 10:56:45.503 | 950 | 25.65 | |
| 750 | 25.65 | |||
| 950 | 25.65 | |||
| 200 | 25.65 | |||
| 12/05/2025 | 10:55:59.734 | 750 | 25.66 | |
| 750 | 25.66 | |||
| 750 | 25.66 | |||
| 12/05/2025 | 10:53:21.613 | 750 | 25.62 | |
| 750 | 25.62 | |||
| 750 | 25.62 | |||
| 12/05/2025 | 10:52:55.713 | 100 | 25.62 | |
| 100 | 25.62 | |||
| 100 | 25.62 | |||
| 12/05/2025 | 10:51:34.068 | 1 | 25.59 | |
| 1 | 25.59 | |||
| 1 | 25.59 | |||
| 12/05/2025 | 10:51:33.754 | 50 | 25.59 | |
| 50 | 25.59 | |||
| 50 | 25.59 | |||
| 12/05/2025 | 10:51:09.912 | 200 | 25.61 | |
| 200 | 25.61 | |||
| 200 | 25.61 | |||
| 12/05/2025 | 10:50:49.731 | 50 | 25.60 | |
| 50 | 25.60 | |||
| 50 | 25.60 | |||
| 12/05/2025 | 10:50:31.790 | 750 | 25.61 | |
| 750 | 25.61 | |||
| 750 | 25.61 | |||
| 12/05/2025 | 10:50:17.973 | 1 | 25.61 | |
| 1 | 25.61 | |||
| 1 | 25.61 | |||
| 12/05/2025 | 10:50:16.587 | 100 | 25.61 | |
| 100 | 25.61 | |||
| 100 | 25.61 | |||
| 12/05/2025 | 10:50:04.306 | 500 | 25.62 | |
| 500 | 25.62 | |||
| 500 | 25.62 | |||
| 12/05/2025 | 10:49:58.664 | 25 | 25.61 | |
| 25 | 25.61 | |||
| 25 | 25.61 | |||
| 12/05/2025 | 10:49:50.277 | 309 | 25.63 | |
| 309 | 25.63 | |||
| 309 | 25.63 | |||
| 12/05/2025 | 10:49:45.438 | 160 | 25.61 | |
| 1 | 25.61 | |||
| 159 | 25.61 | |||
| 160 | 25.61 | |||
| 12/05/2025 | 10:49:21.068 | 750 | 25.62 | |
| 750 | 25.62 | |||
| 750 | 25.62 | |||
| 12/05/2025 | 10:49:11.269 | 190 | 25.62 | |
| 190 | 25.62 | |||
| 190 | 25.62 | |||
| 12/05/2025 | 10:48:42.845 | 70 | 25.61 | |
| 70 | 25.61 | |||
| 70 | 25.61 | |||
| 12/05/2025 | 10:48:42.631 | 586 | 25.60 | |
| 586 | 25.60 | |||
| 586 | 25.60 | |||
| 12/05/2025 | 10:48:42.482 | 750 | 25.60 | |
| 750 | 25.60 | |||
| 750 | 25.60 | |||
| 12/05/2025 | 10:48:42.354 | 750 | 25.60 | |
| 750 | 25.60 | |||
| 750 | 25.60 | |||
| 12/05/2025 | 10:48:38.426 | 1 050 | 25.60 | |
| 1 050 | 25.60 | |||
| 300 | 25.60 | |||
| 750 | 25.60 | |||
| 12/05/2025 | 10:48:38.247 | 1 | 25.60 | |
| 1 | 25.60 | |||
| 1 | 25.60 | |||
| 12/05/2025 | 10:48:32.779 | 36 | 25.61 | |
| 36 | 25.61 | |||
| 36 | 25.61 | |||
| 12/05/2025 | 10:48:30.950 | 52 | 25.61 | |
| 52 | 25.61 | |||
| 52 | 25.61 | |||
| 12/05/2025 | 10:48:12.819 | 58 | 25.62 | |
| 58 | 25.62 | |||
| 58 | 25.62 | |||
| 12/05/2025 | 10:47:41.879 | 38 | 25.62 | |
| 38 | 25.62 | |||
| 38 | 25.62 | |||
| 12/05/2025 | 10:47:10.611 | 100 | 25.61 | |
| 100 | 25.61 | |||
| 100 | 25.61 | |||
| 12/05/2025 | 10:47:06.999 | 125 | 25.61 | |
| 125 | 25.61 | |||
| 125 | 25.61 | |||
| 12/05/2025 | 10:46:56.449 | 2 | 25.62 | |
| 2 | 25.62 | |||
| 2 | 25.62 | |||
| 12/05/2025 | 10:46:51.049 | 14 | 25.61 | |
| 14 | 25.61 | |||
| 14 | 25.61 | |||
| 12/05/2025 | 10:46:49.464 | 1 | 25.62 | |
| 1 | 25.62 | |||
| 1 | 25.62 | |||
| 12/05/2025 | 10:46:49.155 | 11 | 25.62 | |
| 11 | 25.62 | |||
| 11 | 25.62 | |||
| 12/05/2025 | 10:46:37.589 | 500 | 25.61 | |
| 500 | 25.61 | |||
| 500 | 25.61 | |||
| 12/05/2025 | 10:46:35.572 | 100 | 25.61 | |
| 100 | 25.61 | |||
| 100 | 25.61 | |||
| 12/05/2025 | 10:46:35.259 | 150 | 25.60 | |
| 150 | 25.60 | |||
| 150 | 25.60 | |||
| 12/05/2025 | 10:46:32.831 | 34 | 25.61 | |
| 34 | 25.61 | |||
| 34 | 25.61 | |||
| 12/05/2025 | 10:46:32.536 | 16 | 25.61 | |
| 16 | 25.61 | |||
| 16 | 25.61 | |||
| 12/05/2025 | 10:46:15.507 | 750 | 25.61 | |
| 750 | 25.61 | |||
| 750 | 25.61 | |||
| 12/05/2025 | 10:46:15.356 | 22 | 25.61 | |
| 22 | 25.61 | |||
| 22 | 25.61 | |||
| 12/05/2025 | 10:46:04.791 | 15 | 25.62 | |
| 15 | 25.62 | |||
| 15 | 25.62 | |||
| 12/05/2025 | 10:46:00.214 | 10 | 25.62 | |
| 10 | 25.62 | |||
| 10 | 25.62 | |||
| 12/05/2025 | 10:45:34.295 | 33 | 25.62 | |
| 33 | 25.62 | |||
| 33 | 25.62 | |||
| 12/05/2025 | 10:44:54.264 | 82 | 25.61 | |
| 82 | 25.61 | |||
| 82 | 25.61 | |||
| 12/05/2025 | 10:44:48.519 | 50 | 25.60 | |
| 50 | 25.60 | |||
| 50 | 25.60 | |||
| 12/05/2025 | 10:44:43.523 | 23 | 25.63 | |
| 23 | 25.63 | |||
| 23 | 25.63 | |||
| 12/05/2025 | 10:44:38.768 | 2 | 25.64 | |
| 2 | 25.64 | |||
| 2 | 25.64 | |||
| 12/05/2025 | 10:44:34.499 | 2 | 25.64 | |
| 2 | 25.64 | |||
| 2 | 25.64 | |||
| 12/05/2025 | 10:44:34.158 | 150 | 25.64 | |
| 150 | 25.64 | |||
| 150 | 25.64 | |||
| 12/05/2025 | 10:44:29.298 | 750 | 25.64 | |
| 750 | 25.64 | |||
| 750 | 25.64 | |||
| 12/05/2025 | 10:44:26.848 | 2 | 25.64 | |
| 2 | 25.64 | |||
| 2 | 25.64 | |||
| 12/05/2025 | 10:44:26.449 | 4 | 25.64 | |
| 4 | 25.64 | |||
| 4 | 25.64 | |||
| 12/05/2025 | 10:44:25.364 | 3 | 25.64 | |
| 3 | 25.64 | |||
| 3 | 25.64 | |||
| 12/05/2025 | 10:44:24.976 | 6 | 25.64 | |
| 6 | 25.64 | |||
| 6 | 25.64 | |||
| 12/05/2025 | 10:44:02.973 | 10 | 25.64 | |
| 10 | 25.64 | |||
| 10 | 25.64 | |||
| 12/05/2025 | 10:43:51.997 | 7 | 25.64 | |
| 7 | 25.64 | |||
| 7 | 25.64 | |||
| 12/05/2025 | 10:43:38.699 | 13 | 25.66 | |
| 13 | 25.66 | |||
| 13 | 25.66 | |||
| 12/05/2025 | 10:43:36.888 | 1 | 25.66 | |
| 1 | 25.66 | |||
| 1 | 25.66 | |||
| 12/05/2025 | 10:42:59.814 | 17 | 25.60 | |
| 17 | 25.60 | |||
| 17 | 25.60 | |||
| 12/05/2025 | 10:42:22.726 | 82 | 25.60 | |
| 82 | 25.60 | |||
| 82 | 25.60 | |||
| 12/05/2025 | 10:42:22.173 | 11 | 25.60 | |
| 11 | 25.60 | |||
| 11 | 25.60 | |||
| 12/05/2025 | 10:42:21.764 | 25 | 25.60 | |
| 25 | 25.60 | |||
| 25 | 25.60 | |||
| 12/05/2025 | 10:42:21.198 | 2 | 25.60 | |
| 2 | 25.60 | |||
| 2 | 25.60 | |||
| 12/05/2025 | 10:42:20.822 | 25 | 25.60 | |
| 25 | 25.60 | |||
| 25 | 25.60 | |||
| 12/05/2025 | 10:42:20.761 | 100 | 25.60 | |
| 100 | 25.60 | |||
| 100 | 25.60 | |||
| 12/05/2025 | 10:42:16.555 | 14 | 25.62 | |
| 14 | 25.62 | |||
| 14 | 25.62 | |||
| 12/05/2025 | 10:42:04.525 | 7 | 25.62 | |
| 7 | 25.62 | |||
| 7 | 25.62 | |||
| 12/05/2025 | 10:41:39.583 | 8 | 25.62 | |
| 8 | 25.62 | |||
| 8 | 25.62 | |||
| 12/05/2025 | 10:41:37.225 | 4 | 25.62 | |
| 4 | 25.62 | |||
| 4 | 25.62 | |||
| 12/05/2025 | 10:41:32.081 | 5 | 25.62 | |
| 5 | 25.62 | |||
| 5 | 25.62 | |||
| 12/05/2025 | 10:41:31.179 | 3 | 25.61 | |
| 3 | 25.61 | |||
| 3 | 25.61 | |||
| 12/05/2025 | 10:41:30.774 | 18 | 25.61 | |
| 18 | 25.61 | |||
| 18 | 25.61 | |||
| 12/05/2025 | 10:41:21.544 | 211 | 25.60 | |
| 211 | 25.60 | |||
| 211 | 25.60 | |||
| 12/05/2025 | 10:41:20.541 | 750 | 25.60 | |
| 750 | 25.60 | |||
| 750 | 25.60 | |||
| 12/05/2025 | 10:41:20.155 | 750 | 25.60 | |
| 750 | 25.60 | |||
| 381 | 25.60 | |||
| 369 | 25.60 | |||
| 12/05/2025 | 10:41:20.076 | 50 | 25.56 | |
| 50 | 25.56 | |||
| 50 | 25.56 | |||
| 12/05/2025 | 10:41:00.325 | 750 | 25.56 | |
| 750 | 25.56 | |||
| 750 | 25.56 | |||
| 12/05/2025 | 10:40:21.476 | 200 | 25.52 | |
| 200 | 25.52 | |||
| 200 | 25.52 | |||
| 12/05/2025 | 10:40:09.041 | 50 | 25.52 | |
| 50 | 25.52 | |||
| 50 | 25.52 | |||
| 12/05/2025 | 10:40:05.258 | 500 | 25.50 | |
| 500 | 25.50 | |||
| 500 | 25.50 | |||
| 12/05/2025 | 10:40:05.189 | 700 | 25.50 | |
| 700 | 25.50 | |||
| 700 | 25.50 | |||
| 12/05/2025 | 10:39:36.852 | 750 | 25.48 | |
| 750 | 25.48 | |||
| 750 | 25.48 | |||
| 12/05/2025 | 10:38:36.072 | 10 | 25.44 | |
| 10 | 25.44 | |||
| 10 | 25.44 | |||
| 12/05/2025 | 10:37:25.764 | 200 | 25.43 | |
| 200 | 25.43 | |||
| 200 | 25.43 | |||
| 12/05/2025 | 10:37:20.657 | 2 | 25.44 | |
| 2 | 25.44 | |||
| 2 | 25.44 | |||
| 12/05/2025 | 10:36:36.027 | 750 | 25.41 | |
| 750 | 25.41 | |||
| 750 | 25.41 | |||
| 12/05/2025 | 10:36:00.851 | 60 | 25.38 | |
| 60 | 25.38 | |||
| 60 | 25.38 | |||
| 12/05/2025 | 10:35:39.458 | 120 | 25.38 | |
| 120 | 25.38 | |||
| 120 | 25.38 | |||
| 12/05/2025 | 10:35:31.827 | 50 | 25.40 | |
| 50 | 25.40 | |||
| 50 | 25.40 | |||
| 12/05/2025 | 10:35:18.750 | 500 | 25.40 | |
| 500 | 25.40 | |||
| 500 | 25.40 | |||
| 12/05/2025 | 10:33:56.094 | 72 | 25.40 | |
| 72 | 25.40 | |||
| 72 | 25.40 | |||
| 12/05/2025 | 10:32:44.783 | 140 | 25.40 | |
| 140 | 25.40 | |||
| 140 | 25.40 | |||
| 12/05/2025 | 10:32:32.514 | 20 | 25.39 | |
| 20 | 25.39 | |||
| 20 | 25.39 | |||
| 12/05/2025 | 10:31:45.056 | 2 | 25.39 | |
| 2 | 25.39 | |||
| 2 | 25.39 | |||
| 12/05/2025 | 10:31:01.513 | 3 | 25.38 | |
| 3 | 25.38 | |||
| 3 | 25.38 | |||
| 12/05/2025 | 10:30:41.466 | 5 | 25.39 | |
| 5 | 25.39 | |||
| 5 | 25.39 | |||
| 12/05/2025 | 10:30:27.187 | 50 | 25.38 | |
| 50 | 25.38 | |||
| 50 | 25.38 | |||
| 12/05/2025 | 10:30:26.605 | 208 | 25.38 | |
| 208 | 25.38 | |||
| 208 | 25.38 | |||
| 12/05/2025 | 10:30:08.949 | 750 | 25.39 | |
| 750 | 25.39 | |||
| 750 | 25.39 | |||
| 12/05/2025 | 10:29:15.407 | 120 | 25.37 | |
| 120 | 25.37 | |||
| 120 | 25.37 | |||
| 12/05/2025 | 10:28:51.552 | 275 | 25.37 | |
| 275 | 25.37 | |||
| 275 | 25.37 | |||
| 12/05/2025 | 10:27:00.495 | 9 | 25.36 | |
| 9 | 25.36 | |||
| 9 | 25.36 | |||
| 12/05/2025 | 10:26:28.173 | 500 | 25.37 | |
| 500 | 25.37 | |||
| 500 | 25.37 | |||
| 12/05/2025 | 10:26:08.834 | 40 | 25.36 | |
| 40 | 25.36 | |||
| 40 | 25.36 | |||
| 12/05/2025 | 10:25:05.759 | 210 | 25.35 | |
| 210 | 25.35 | |||
| 210 | 25.35 | |||
| 12/05/2025 | 10:25:00.537 | 750 | 25.35 | |
| 750 | 25.35 | |||
| 750 | 25.35 | |||
| 12/05/2025 | 10:24:53.628 | 40 | 25.35 | |
| 40 | 25.35 | |||
| 40 | 25.35 | |||
| 12/05/2025 | 10:24:42.325 | 3 050 | 25.32 | |
| 3 050 | 25.32 | |||
| 3 050 | 25.32 | |||
| 12/05/2025 | 10:24:36.222 | 750 | 25.32 | |
| 750 | 25.32 | |||
| 750 | 25.32 | |||
| 12/05/2025 | 10:24:35.738 | 750 | 25.32 | |
| 750 | 25.32 | |||
| 750 | 25.32 | |||
| 12/05/2025 | 10:24:33.460 | 750 | 25.32 | |
| 750 | 25.32 | |||
| 750 | 25.32 | |||
| 12/05/2025 | 10:24:29.150 | 214 | 25.34 | |
| 214 | 25.34 | |||
| 214 | 25.34 | |||
| 12/05/2025 | 10:23:19.472 | 197 | 25.32 | |
| 197 | 25.32 | |||
| 197 | 25.32 | |||
| 12/05/2025 | 10:23:08.294 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 12/05/2025 | 10:22:48.001 | 300 | 25.31 | |
| 300 | 25.31 | |||
| 300 | 25.31 | |||
| 12/05/2025 | 10:21:52.207 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 12/05/2025 | 10:21:34.675 | 250 | 25.28 | |
| 250 | 25.28 | |||
| 250 | 25.28 | |||
| 12/05/2025 | 10:21:28.765 | 14 100 | 25.30 | |
| 12 128 | 25.30 | |||
| 1 972 | 25.30 | |||
| 14 100 | 25.30 | |||
| 12/05/2025 | 10:21:25.606 | 900 | 25.30 | |
| 900 | 25.30 | |||
| 150 | 25.30 | |||
| 750 | 25.30 | |||
| 12/05/2025 | 10:20:16.452 | 750 | 25.31 | |
| 750 | 25.31 | |||
| 750 | 25.31 | |||
| 12/05/2025 | 10:19:43.033 | 22 | 25.32 | |
| 22 | 25.32 | |||
| 22 | 25.32 | |||
| 12/05/2025 | 10:18:58.023 | 10 | 25.30 | |
| 10 | 25.30 | |||
| 10 | 25.30 | |||
| 12/05/2025 | 10:17:49.380 | 10 | 25.30 | |
| 10 | 25.30 | |||
| 10 | 25.30 | |||
| 12/05/2025 | 10:17:48.669 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:17:23.322 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:17:04.208 | 40 | 25.28 | |
| 40 | 25.28 | |||
| 40 | 25.28 | |||
| 12/05/2025 | 10:16:07.072 | 20 | 25.28 | |
| 20 | 25.28 | |||
| 20 | 25.28 | |||
| 12/05/2025 | 10:15:27.921 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 12/05/2025 | 10:15:22.822 | 150 | 25.26 | |
| 150 | 25.26 | |||
| 150 | 25.26 | |||
| 12/05/2025 | 10:14:58.596 | 250 | 25.28 | |
| 250 | 25.28 | |||
| 250 | 25.28 | |||
| 12/05/2025 | 10:14:57.062 | 750 | 25.28 | |
| 750 | 25.28 | |||
| 750 | 25.28 | |||
| 12/05/2025 | 10:14:20.844 | 600 | 25.30 | |
| 600 | 25.30 | |||
| 600 | 25.30 | |||
| 12/05/2025 | 10:14:00.402 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 12/05/2025 | 10:13:06.723 | 400 | 25.23 | |
| 60 | 25.23 | |||
| 340 | 25.23 | |||
| 400 | 25.23 | |||
| 12/05/2025 | 10:12:33.156 | 750 | 25.24 | |
| 750 | 25.24 | |||
| 750 | 25.24 | |||
| 12/05/2025 | 10:12:01.466 | 46 | 25.25 | |
| 46 | 25.25 | |||
| 46 | 25.25 | |||
| 12/05/2025 | 10:11:30.200 | 80 | 25.29 | |
| 80 | 25.29 | |||
| 80 | 25.29 | |||
| 12/05/2025 | 10:11:11.837 | 10 | 25.29 | |
| 10 | 25.29 | |||
| 10 | 25.29 | |||
| 12/05/2025 | 10:11:02.348 | 130 | 25.30 | |
| 130 | 25.30 | |||
| 130 | 25.30 | |||
| 12/05/2025 | 10:11:00.462 | 750 | 25.30 | |
| 750 | 25.30 | |||
| 750 | 25.30 | |||
| 12/05/2025 | 10:10:59.491 | 750 | 25.28 | |
| 750 | 25.28 | |||
| 750 | 25.28 | |||
| 12/05/2025 | 10:10:55.066 | 750 | 25.28 | |
| 750 | 25.28 | |||
| 750 | 25.28 | |||
| 12/05/2025 | 10:10:41.899 | 500 | 25.29 | |
| 500 | 25.29 | |||
| 500 | 25.29 | |||
| 12/05/2025 | 10:10:41.718 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:10:41.581 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:10:41.422 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:10:41.256 | 750 | 25.29 | |
| 750 | 25.29 | |||
| 750 | 25.29 | |||
| 12/05/2025 | 10:10:19.499 | 750 | 25.26 | |
| 750 | 25.26 | |||
| 750 | 25.26 | |||
| 12/05/2025 | 10:10:18.532 | 750 | 25.26 | |
| 750 | 25.26 | |||
| 750 | 25.26 | |||
| 12/05/2025 | 10:10:10.707 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 12/05/2025 | 10:10:10.420 | 40 | 25.28 | |
| 40 | 25.28 | |||
| 40 | 25.28 | |||
| 12/05/2025 | 10:09:30.480 | 40 | 25.31 | |
| 40 | 25.31 | |||
| 40 | 25.31 | |||
| 12/05/2025 | 10:09:03.233 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 12/05/2025 | 10:09:02.877 | 250 | 25.31 | |
| 250 | 25.31 | |||
| 250 | 25.31 | |||
| 12/05/2025 | 10:08:57.766 | 25 | 25.31 | |
| 25 | 25.31 | |||
| 25 | 25.31 | |||
| 12/05/2025 | 10:08:47.922 | 500 | 25.31 | |
| 500 | 25.31 | |||
| 500 | 25.31 | |||
| 12/05/2025 | 10:08:09.434 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 12/05/2025 | 10:07:40.155 | 500 | 25.35 | |
| 500 | 25.35 | |||
| 500 | 25.35 | |||
| 12/05/2025 | 10:07:38.062 | 200 | 25.36 | |
| 200 | 25.36 | |||
| 200 | 25.36 | |||
| 12/05/2025 | 10:07:25.543 | 750 | 25.36 | |
| 750 | 25.36 | |||
| 750 | 25.36 | |||
| 12/05/2025 | 10:07:10.919 | 40 | 25.36 | |
| 40 | 25.36 | |||
| 40 | 25.36 | |||
| 12/05/2025 | 10:07:05.126 | 110 | 25.37 | |
| 110 | 25.37 | |||
| 110 | 25.37 | |||
| 12/05/2025 | 10:06:58.237 | 691 | 25.34 | |
| 691 | 25.34 | |||
| 691 | 25.34 | |||
| 12/05/2025 | 10:06:57.710 | 100 | 25.37 | |
| 100 | 25.37 | |||
| 100 | 25.37 | |||
| 12/05/2025 | 10:06:51.045 | 50 | 25.38 | |
| 50 | 25.38 | |||
| 50 | 25.38 | |||
| 12/05/2025 | 10:06:17.634 | 200 | 25.34 | |
| 200 | 25.34 | |||
| 200 | 25.34 | |||
| 12/05/2025 | 10:05:55.827 | 100 | 25.38 | |
| 100 | 25.38 | |||
| 100 | 25.38 | |||
| 12/05/2025 | 10:05:34.284 | 40 | 25.39 | |
| 40 | 25.39 | |||
| 40 | 25.39 | |||
| 12/05/2025 | 10:05:33.869 | 120 | 25.38 | |
| 120 | 25.38 | |||
| 120 | 25.38 | |||
| 12/05/2025 | 10:05:32.033 | 500 | 25.37 | |
| 500 | 25.37 | |||
| 500 | 25.37 | |||
| 12/05/2025 | 10:05:26.111 | 100 | 25.40 | |
| 100 | 25.40 | |||
| 100 | 25.40 | |||
| 12/05/2025 | 10:05:21.596 | 200 | 25.34 | |
| 200 | 25.34 | |||
| 200 | 25.34 | |||
| 12/05/2025 | 10:05:17.831 | 750 | 25.36 | |
| 750 | 25.36 | |||
| 750 | 25.36 | |||
| 12/05/2025 | 10:05:16.936 | 100 | 25.35 | |
| 100 | 25.35 | |||
| 100 | 25.35 | |||
| 12/05/2025 | 10:05:14.332 | 119 | 25.37 | |
| 119 | 25.37 | |||
| 119 | 25.37 | |||
| 12/05/2025 | 10:05:00.382 | 100 | 25.37 | |
| 100 | 25.37 | |||
| 100 | 25.37 | |||
| 12/05/2025 | 10:04:57.651 | 30 | 25.37 | |
| 30 | 25.37 | |||
| 30 | 25.37 | |||
| 12/05/2025 | 10:04:54.631 | 393 | 25.38 | |
| 393 | 25.38 | |||
| 393 | 25.38 | |||
| 12/05/2025 | 10:04:54.481 | 750 | 25.38 | |
| 750 | 25.38 | |||
| 750 | 25.38 | |||
| 12/05/2025 | 10:04:54.172 | 807 | 25.38 | |
| 57 | 25.38 | |||
| 807 | 25.38 | |||
| 750 | 25.38 | |||
| 12/05/2025 | 10:04:48.416 | 750 | 25.37 | |
| 750 | 25.37 | |||
| 750 | 25.37 | |||
| 12/05/2025 | 10:04:27.359 | 500 | 25.37 | |
| 500 | 25.37 | |||
| 500 | 25.37 | |||
| 12/05/2025 | 10:04:10.502 | 200 | 25.37 | |
| 200 | 25.37 | |||
| 200 | 25.37 | |||
| 12/05/2025 | 10:04:08.899 | 380 | 25.37 | |
| 380 | 25.37 | |||
| 380 | 25.37 | |||
| 12/05/2025 | 10:04:05.372 | 2 | 25.37 | |
| 2 | 25.37 | |||
| 2 | 25.37 | |||
| 12/05/2025 | 10:03:59.581 | 200 | 25.40 | |
| 200 | 25.40 | |||
| 200 | 25.40 | |||
| 12/05/2025 | 10:03:56.037 | 137 | 25.40 | |
| 137 | 25.40 | |||
| 137 | 25.40 | |||
| 12/05/2025 | 10:03:49.439 | 300 | 25.40 | |
| 300 | 25.40 | |||
| 300 | 25.40 | |||
| 12/05/2025 | 10:03:48.541 | 1 000 | 25.40 | |
| 1 000 | 25.40 | |||
| 1 000 | 25.40 | |||
| 12/05/2025 | 10:03:08.292 | 750 | 25.37 | |
| 750 | 25.37 | |||
| 750 | 25.37 | |||
| 12/05/2025 | 10:02:18.762 | 750 | 25.37 | |
| 750 | 25.37 | |||
| 750 | 25.37 | |||
| 12/05/2025 | 10:01:55.459 | 50 | 25.37 | |
| 50 | 25.37 | |||
| 50 | 25.37 | |||
| 12/05/2025 | 10:01:23.329 | 65 | 25.34 | |
| 65 | 25.34 | |||
| 65 | 25.34 | |||
| 12/05/2025 | 10:01:21.744 | 200 | 25.34 | |
| 200 | 25.34 | |||
| 200 | 25.34 | |||
| 12/05/2025 | 10:00:41.180 | 197 | 25.33 | |
| 197 | 25.33 | |||
| 30 | 25.33 | |||
| 42 | 25.33 | |||
| 125 | 25.33 | |||
| 12/05/2025 | 09:59:39.679 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 12/05/2025 | 09:59:37.623 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 12/05/2025 | 09:59:37.465 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 12/05/2025 | 09:59:37.200 | 10 | 25.29 | |
| 10 | 25.29 | |||
| 10 | 25.29 | |||
| 12/05/2025 | 09:59:05.300 | 500 | 25.25 | |
| 500 | 25.25 | |||
| 500 | 25.25 | |||
| 12/05/2025 | 09:58:55.579 | 28 | 25.26 | |
| 28 | 25.26 | |||
| 28 | 25.26 | |||
| 12/05/2025 | 09:58:40.370 | 8 | 25.26 | |
| 8 | 25.26 | |||
| 8 | 25.26 | |||
| 12/05/2025 | 09:57:41.826 | 4 | 25.24 | |
| 4 | 25.24 | |||
| 4 | 25.24 | |||
| 12/05/2025 | 09:57:16.831 | 2 | 25.25 | |
| 2 | 25.25 | |||
| 2 | 25.25 | |||
| 12/05/2025 | 09:56:30.349 | 270 | 25.20 | |
| 270 | 25.20 | |||
| 270 | 25.20 | |||
| 12/05/2025 | 09:54:30.789 | 500 | 25.24 | |
| 500 | 25.24 | |||
| 500 | 25.24 | |||
| 12/05/2025 | 09:53:26.224 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 12/05/2025 | 09:53:25.071 | 20 | 25.22 | |
| 20 | 25.22 | |||
| 20 | 25.22 | |||
| 12/05/2025 | 09:53:18.782 | 300 | 25.25 | |
| 300 | 25.25 | |||
| 300 | 25.25 | |||
| 12/05/2025 | 09:53:07.877 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 12/05/2025 | 09:53:01.191 | 150 | 25.20 | |
| 150 | 25.20 | |||
| 150 | 25.20 | |||
| 12/05/2025 | 09:52:48.182 | 250 | 25.28 | |
| 250 | 25.28 | |||
| 250 | 25.28 | |||
| 12/05/2025 | 09:52:48.110 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 12/05/2025 | 09:52:38.548 | 27 250 | 25.28 | |
| 27 250 | 25.28 | |||
| 27 249 | 25.28 | |||
| 1 | 25.28 | |||
| 12/05/2025 | 09:52:16.861 | 750 | 25.22 | |
| 750 | 25.22 | |||
| 750 | 25.22 | |||
| 12/05/2025 | 09:52:01.163 | 4 | 25.29 | |
| 4 | 25.29 | |||
| 4 | 25.29 | |||
| 12/05/2025 | 09:51:34.322 | 119 | 25.29 | |
| 119 | 25.29 | |||
| 119 | 25.29 | |||
| 12/05/2025 | 09:51:21.864 | 250 | 25.28 | |
| 250 | 25.28 | |||
| 250 | 25.28 | |||
| 12/05/2025 | 09:50:43.000 | 750 | 25.28 | |
| 750 | 25.28 | |||
| 750 | 25.28 | |||
| 12/05/2025 | 09:50:31.362 | 300 | 25.29 | |
| 300 | 25.29 | |||
| 300 | 25.29 | |||
| 12/05/2025 | 09:50:11.191 | 210 | 25.27 | |
| 210 | 25.27 | |||
| 210 | 25.27 | |||
| 12/05/2025 | 09:49:59.510 | 10 000 | 25.30 | |
| 10 000 | 25.30 | |||
| 10 000 | 25.30 | |||
| 12/05/2025 | 09:49:50.575 | 750 | 25.27 | |
| 750 | 25.27 | |||
| 750 | 25.27 | |||
| 12/05/2025 | 09:49:48.471 | 750 | 25.27 | |
| 750 | 25.27 | |||
| 750 | 25.27 | |||
| 12/05/2025 | 09:49:32.036 | 3 | 25.27 | |
| 3 | 25.27 | |||
| 3 | 25.27 | |||
| 12/05/2025 | 09:49:16.982 | 40 | 25.25 | |
| 40 | 25.25 | |||
| 40 | 25.25 | |||
| 12/05/2025 | 09:48:36.292 | 758 | 25.16 | |
| 750 | 25.16 | |||
| 450 | 25.16 | |||
| 300 | 25.16 | |||
| 8 | 25.16 | |||
| 8 | 25.16 | |||
| 12/05/2025 | 09:48:34.939 | 750 | 25.16 | |
| 750 | 25.16 | |||
| 750 | 25.16 | |||
| 12/05/2025 | 09:48:09.236 | 750 | 25.17 | |
| 750 | 25.17 | |||
| 750 | 25.17 | |||
| 12/05/2025 | 09:48:07.125 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 12/05/2025 | 09:48:04.653 | 200 | 25.17 | |
| 200 | 25.17 | |||
| 200 | 25.17 | |||
| 12/05/2025 | 09:47:54.187 | 6 528 | 25.16 | |
| 430 | 25.16 | |||
| 1 972 | 25.16 | |||
| 4 126 | 25.16 | |||
| 6 528 | 25.16 | |||
| 12/05/2025 | 09:47:48.304 | 2 722 | 25.19 | |
| 2 722 | 25.19 | |||
| 750 | 25.19 | |||
| 1 972 | 25.19 | |||
| 12/05/2025 | 09:47:46.273 | 750 | 25.19 | |
| 750 | 25.19 | |||
| 750 | 25.19 | |||
| 12/05/2025 | 09:47:43.618 | 750 | 25.19 | |
| 750 | 25.19 | |||
| 750 | 25.19 | |||
| 12/05/2025 | 09:47:29.723 | 750 | 25.19 | |
| 750 | 25.19 | |||
| 750 | 25.19 | |||
| 12/05/2025 | 09:46:56.081 | 350 | 25.21 | |
| 350 | 25.21 | |||
| 350 | 25.21 | |||
| 12/05/2025 | 09:46:53.762 | 92 | 25.20 | |
| 4 | 25.20 | |||
| 17 | 25.20 | |||
| 92 | 25.20 | |||
| 1 | 25.20 | |||
| 50 | 25.20 | |||
| 20 | 25.20 | |||
| 12/05/2025 | 09:46:47.887 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 12/05/2025 | 09:46:30.494 | 641 | 25.25 | |
| 300 | 25.25 | |||
| 641 | 25.25 | |||
| 341 | 25.25 | |||
| 12/05/2025 | 09:45:48.920 | 5 | 25.29 | |
| 5 | 25.29 | |||
| 5 | 25.29 | |||
| 12/05/2025 | 09:45:26.303 | 652 | 25.27 | |
| 100 | 25.27 | |||
| 2 | 25.27 | |||
| 48 | 25.27 | |||
| 650 | 25.27 | |||
| 4 | 25.27 | |||
| 500 | 25.27 | |||
| 12/05/2025 | 09:44:29.690 | 750 | 25.27 | |
| 750 | 25.27 | |||
| 750 | 25.27 | |||
| 12/05/2025 | 09:44:24.368 | 750 | 25.27 | |
| 750 | 25.27 | |||
| 750 | 25.27 | |||
| 12/05/2025 | 09:44:23.238 | 750 | 25.27 | |
| 750 | 25.27 | |||
| 750 | 25.27 | |||
| 12/05/2025 | 09:44:19.514 | 45 | 25.29 | |
| 45 | 25.29 | |||
| 45 | 25.29 | |||
| 12/05/2025 | 09:44:07.328 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 12/05/2025 | 09:43:56.856 | 300 | 25.28 | |
| 300 | 25.28 | |||
| 300 | 25.28 | |||
| 12/05/2025 | 09:43:56.527 | 1 500 | 25.28 | |
| 400 | 25.28 | |||
| 100 | 25.28 | |||
| 750 | 25.28 | |||
| 700 | 25.28 | |||
| 250 | 25.28 | |||
| 800 | 25.28 | |||
| 12/05/2025 | 09:42:40.294 | 750 | 25.30 | |
| 750 | 25.30 | |||
| 750 | 25.30 | |||
| 12/05/2025 | 09:42:01.032 | 750 | 25.26 | |
| 750 | 25.26 | |||
| 750 | 25.26 | |||
| 12/05/2025 | 09:42:00.995 | 750 | 25.26 | |
| 750 | 25.26 | |||
| 750 | 25.26 | |||
| 12/05/2025 | 09:41:59.674 | 47 | 25.24 | |
| 47 | 25.24 | |||
| 47 | 25.24 | |||
| 12/05/2025 | 09:41:51.166 | 4 | 25.26 | |
| 4 | 25.26 | |||
| 4 | 25.26 | |||
| 12/05/2025 | 09:41:15.913 | 40 | 25.26 | |
| 40 | 25.26 | |||
| 40 | 25.26 | |||
| 12/05/2025 | 09:41:12.524 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 12/05/2025 | 09:41:09.695 | 750 | 25.27 | |
| 750 | 25.27 | |||
| 750 | 25.27 | |||
| 12/05/2025 | 09:41:07.615 | 200 | 25.28 | |
| 200 | 25.28 | |||
| 200 | 25.28 | |||
| 12/05/2025 | 09:40:28.645 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 12/05/2025 | 09:40:23.795 | 250 | 25.31 | |
| 250 | 25.31 | |||
| 250 | 25.31 | |||
| 12/05/2025 | 09:40:23.185 | 750 | 25.31 | |
| 750 | 25.31 | |||
| 750 | 25.31 | |||
| 12/05/2025 | 09:40:21.132 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 12/05/2025 | 09:40:08.739 | 98 | 25.28 | |
| 98 | 25.28 | |||
| 98 | 25.28 | |||
| 12/05/2025 | 09:40:08.625 | 724 | 25.30 | |
| 5 | 25.30 | |||
| 100 | 25.30 | |||
| 250 | 25.30 | |||
| 724 | 25.30 | |||
| 250 | 25.30 | |||
| 40 | 25.30 | |||
| 79 | 25.30 | |||
| 12/05/2025 | 09:39:38.635 | 80 | 25.36 | |
| 80 | 25.36 | |||
| 80 | 25.36 | |||
| 12/05/2025 | 09:39:31.165 | 500 | 25.33 | |
| 500 | 25.33 | |||
| 500 | 25.33 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 608.50
Ask: 1 610.00
Turnover: 168 616 TEUR -
Nvidia Corp.
Bid: 109.98 / Ask: 110.04
Turnover: 40 058 TEUR -
RENK Group AG
Bid: 54.32 / Ask: 54.35
Turnover: 23 389 TEUR -
Amazon.com Inc.
Bid: 187.22 / Ask: 187.34
Turnover: 22 787 TEUR -
Apple Inc.
Bid: 189.36 / Ask: 189.54
Turnover: 22 567 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 11:18:54
Last Update:
12/05/2025 @ 11:18:54