Tradegate Exchange

Porsche Automobil Holding SE

Information
letzte Umsätze
kaufen
verkaufen

616

510

40,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	21:57:27,126	50		40,92
			30	40,92
			20	40,92
			50	40,92
11.12.2025	21:54:40,700	25		41,21
			25	41,21
			25	41,21
11.12.2025	21:45:21,993	10		40,92
			10	40,92
			10	40,92
11.12.2025	21:27:51,481	20		40,94
			20	40,94
			20	40,94
11.12.2025	21:25:19,253	3		41,23
			3	41,23
			3	41,23
11.12.2025	20:59:27,652	25		41,25
			25	41,25
			25	41,25
11.12.2025	20:59:26,587	50		40,98
			50	40,98
			50	40,98
11.12.2025	20:56:00,290	75		41,24
			75	41,24
			75	41,24
11.12.2025	20:51:14,874	8		41,25
			8	41,25
			8	41,25
11.12.2025	20:40:48,714	50		41,23
			50	41,23
			50	41,23
11.12.2025	20:39:27,940	75		40,95
			75	40,95
			10	40,95
			65	40,95
11.12.2025	20:28:51,828	61		40,95
			61	40,95
			61	40,95
11.12.2025	20:26:30,570	75		41,24
			75	41,24
			75	41,24
11.12.2025	20:25:48,111	245		41,24
			245	41,24
			245	41,24
11.12.2025	20:22:23,880	30		41,14
			30	41,14
			30	41,14
11.12.2025	20:21:38,957	370		41,14
			370	41,14
			370	41,14
11.12.2025	20:21:36,395	370		41,14
			370	41,14
			25	41,14
			245	41,14
			100	41,14
11.12.2025	20:20:20,562	75		40,86
			10	40,86
			75	40,86
			65	40,86
11.12.2025	20:11:20,306	270		41,12
			270	41,12
			50	41,12
			120	41,12
			100	41,12
11.12.2025	20:10:59,150	25		41,12
			25	41,12
			10	41,12
			15	41,12
11.12.2025	20:07:42,262	3		40,82
			3	40,82
			3	40,82
11.12.2025	20:01:28,845	30		41,09
			20	41,09
			30	41,09
			10	41,09
11.12.2025	19:58:03,179	20		40,81
			20	40,81
			20	40,81
11.12.2025	19:56:54,386	20		41,00
			20	41,00
			20	41,00
11.12.2025	19:53:45,538	15		41,10
			15	41,10
			15	41,10
11.12.2025	19:52:19,219	20		41,10
			20	41,10
			20	41,10
11.12.2025	19:52:04,190	125		41,09
			125	41,09
			65	41,09
			10	41,09
			20	41,09
			10	41,09
			20	41,09
11.12.2025	19:49:50,865	150		40,81
			150	40,81
			30	40,81
			20	40,81
			100	40,81
11.12.2025	19:48:26,628	140		40,81
			15	40,81
			20	40,81
			105	40,81
			140	40,81
11.12.2025	19:47:51,512	200		41,09
			20	41,09
			100	41,09
			40	41,09
			40	41,09
			200	41,09
11.12.2025	19:43:31,416	14		41,09
			14	41,09
			14	41,09
11.12.2025	19:42:15,662	60		40,82
			60	40,82
			60	40,82
11.12.2025	19:27:55,952	30		41,09
			10	41,09
			20	41,09
			30	41,09
11.12.2025	19:23:42,814	24		41,09
			24	41,09
			24	41,09
11.12.2025	19:23:02,685	140		40,84
			140	40,84
			140	40,84
11.12.2025	19:22:47,894	440		40,84
			40	40,84
			370	40,84
			30	40,84
			440	40,84
11.12.2025	19:22:01,611	3		40,84
			3	40,84
			3	40,84
11.12.2025	19:21:51,145	7		41,09
			7	41,09
			7	41,09
11.12.2025	18:59:43,519	23		41,09
			23	41,09
			3	41,09
			20	41,09
11.12.2025	18:55:11,925	60		41,09
			15	41,09
			10	41,09
			15	41,09
			15	41,09
			5	41,09
			60	41,09
11.12.2025	18:46:23,823	5		40,81
			5	40,81
			5	40,81
11.12.2025	18:37:54,704	100		40,99
			50	40,99
			100	40,99
			50	40,99
11.12.2025	18:26:04,253	6		40,81
			6	40,81
			6	40,81
11.12.2025	18:20:15,276	130		40,80
			30	40,80
			15	40,80
			85	40,80
			130	40,80
11.12.2025	18:05:36,737	10		40,76
			10	40,76
			10	40,76
11.12.2025	18:03:38,901	392		40,80
			392	40,80
			392	40,80
11.12.2025	18:02:38,712	370		40,76
			370	40,76
			370	40,76
11.12.2025	18:02:38,619	510		40,76
			50	40,76
			370	40,76
			15	40,76
			510	40,76
			50	40,76
			25	40,76
11.12.2025	18:02:18,940	75		40,89
			75	40,89
			75	40,89
11.12.2025	17:57:48,063	24		40,92
			24	40,92
			24	40,92
11.12.2025	17:57:17,555	50		40,92
			50	40,92
			50	40,92
11.12.2025	17:55:32,112	189		40,93
			189	40,93
			25	40,93
			50	40,93
			50	40,93
			64	40,93
11.12.2025	17:55:09,463	510		40,93
			25	40,93
			25	40,93
			25	40,93
			50	40,93
			15	40,93
			370	40,93
			510	40,93
11.12.2025	17:53:06,063	3		41,24
			3	41,24
			3	41,24
11.12.2025	17:52:58,141	25		41,00
			25	41,00
			25	41,00
11.12.2025	17:51:53,409	130		40,96
			50	40,96
			50	40,96
			130	40,96
			5	40,96
			25	40,96
11.12.2025	17:48:21,295	4		40,97
			4	40,97
			4	40,97
11.12.2025	17:46:37,415	47		41,28
			47	41,28
			47	41,28
11.12.2025	17:36:06,841	20		41,21
			20	41,21
			20	41,21
11.12.2025	17:35:36,164	22		40,91
			11	40,91
			22	40,91
			11	40,91
11.12.2025	17:28:52,296	50		41,03
			50	41,03
			50	41,03
11.12.2025	17:28:38,600	200		41,04
			200	41,04
			200	41,04
11.12.2025	17:28:16,421	150		41,03
			150	41,03
			150	41,03
11.12.2025	17:27:57,665	30		41,02
			30	41,02
			30	41,02
11.12.2025	17:24:13,481	10		41,01
			10	41,01
			10	41,01
11.12.2025	17:21:34,154	251		41,02
			251	41,02
			251	41,02
11.12.2025	17:21:04,129	80		41,03
			80	41,03
			80	41,03
11.12.2025	17:18:40,093	35		41,06
			35	41,06
			35	41,06
11.12.2025	17:15:58,948	145		41,09
			145	41,09
			145	41,09
11.12.2025	17:14:19,940	3		41,05
			3	41,05
			3	41,05
11.12.2025	17:11:03,625	200		41,11
			200	41,11
			200	41,11
11.12.2025	17:08:01,631	210		41,14
			210	41,14
			210	41,14
11.12.2025	17:07:41,423	350		41,14
			350	41,14
			350	41,14
11.12.2025	17:06:30,255	200		41,08
			200	41,08
			200	41,08
11.12.2025	17:06:17,082	44		41,07
			44	41,07
			44	41,07
11.12.2025	17:05:07,223	700		41,10
			700	41,10
			700	41,10
11.12.2025	16:58:23,242	40		41,10
			40	41,10
			40	41,10
11.12.2025	16:55:17,098	1		41,07
			1	41,07
			1	41,07
11.12.2025	16:54:28,188	181		41,09
			181	41,09
			181	41,09
11.12.2025	16:53:51,064	888		41,10
			888	41,10
			888	41,10
11.12.2025	16:53:49,472	5		41,09
			5	41,09
			5	41,09
11.12.2025	16:53:22,028	3		41,08
			3	41,08
			3	41,08
11.12.2025	16:52:07,921	25		41,06
			25	41,06
			25	41,06
11.12.2025	16:51:22,374	16		41,05
			16	41,05
			16	41,05
11.12.2025	16:50:56,462	3		41,05
			3	41,05
			3	41,05
11.12.2025	16:50:56,144	4		41,05
			4	41,05
			4	41,05
11.12.2025	16:50:11,229	20		41,07
			20	41,07
			20	41,07
11.12.2025	16:49:37,859	10		41,06
			10	41,06
			10	41,06
11.12.2025	16:49:02,286	8		41,06
			8	41,06
			8	41,06
11.12.2025	16:48:25,463	29		41,03
			29	41,03
			29	41,03
11.12.2025	16:48:13,893	58		41,06
			58	41,06
			58	41,06
11.12.2025	16:47:57,030	7		41,09
			7	41,09
			7	41,09
11.12.2025	16:47:56,648	1		41,09
			1	41,09
			1	41,09
11.12.2025	16:45:16,013	17		41,10
			17	41,10
			17	41,10
11.12.2025	16:38:53,245	50		41,06
			50	41,06
			50	41,06
11.12.2025	16:37:44,299	20		41,04
			20	41,04
			20	41,04
11.12.2025	16:37:23,223	34		41,04
			34	41,04
			34	41,04
11.12.2025	16:35:02,098	640		41,03
			640	41,03
			640	41,03
11.12.2025	16:34:58,953	488		41,04
			488	41,04
			488	41,04
11.12.2025	16:34:31,208	200		41,03
			200	41,03
			200	41,03
11.12.2025	16:33:35,952	540		41,02
			540	41,02
			540	41,02
11.12.2025	16:33:04,545	460		41,04
			460	41,04
			460	41,04
11.12.2025	16:28:48,544	2		41,09
			2	41,09
			2	41,09
11.12.2025	16:28:25,998	25		41,09
			25	41,09
			25	41,09
11.12.2025	16:28:08,261	70		41,09
			70	41,09
			70	41,09
11.12.2025	16:28:08,089	23		41,09
			23	41,09
			23	41,09
11.12.2025	16:27:45,391	20		41,06
			20	41,06
			20	41,06
11.12.2025	16:26:01,313	3		41,04
			3	41,04
			3	41,04
11.12.2025	16:25:34,110	42		41,04
			42	41,04
			42	41,04
11.12.2025	16:25:11,296	30		41,05
			30	41,05
			30	41,05
11.12.2025	16:24:41,524	151		41,07
			151	41,07
			151	41,07
11.12.2025	16:22:07,120	11		41,10
			11	41,10
			11	41,10
11.12.2025	16:22:05,769	300		41,09
			300	41,09
			300	41,09
11.12.2025	16:21:51,400	6		41,10
			6	41,10
			6	41,10
11.12.2025	16:21:31,921	15		41,07
			15	41,07
			15	41,07
11.12.2025	16:21:13,427	300		41,06
			300	41,06
			300	41,06
11.12.2025	16:21:03,014	10		41,06
			10	41,06
			10	41,06
11.12.2025	16:20:02,276	15		41,05
			15	41,05
			15	41,05
11.12.2025	16:19:39,008	10		41,06
			10	41,06
			10	41,06
11.12.2025	16:17:58,055	21		41,05
			21	41,05
			21	41,05
11.12.2025	16:15:52,423	1		41,04
			1	41,04
			1	41,04
11.12.2025	16:15:03,611	13		41,05
			13	41,05
			13	41,05
11.12.2025	16:14:00,023	11		41,05
			11	41,05
			11	41,05
11.12.2025	16:13:42,413	12		41,05
			12	41,05
			12	41,05
11.12.2025	16:12:54,105	50		41,05
			50	41,05
			50	41,05
11.12.2025	16:12:29,325	10		41,06
			10	41,06
			10	41,06
11.12.2025	16:10:50,008	1		41,06
			1	41,06
			1	41,06
11.12.2025	16:10:43,543	9		41,06
			9	41,06
			9	41,06
11.12.2025	16:10:05,365	10		41,07
			10	41,07
			10	41,07
11.12.2025	16:08:44,751	9		41,07
			9	41,07
			9	41,07
11.12.2025	16:07:46,340	9		41,07
			9	41,07
			9	41,07
11.12.2025	16:05:29,200	100		41,08
			100	41,08
			100	41,08
11.12.2025	16:04:04,685	124		41,06
			124	41,06
			124	41,06
11.12.2025	16:03:09,169	6		41,05
			6	41,05
			6	41,05
11.12.2025	16:03:09,032	50		41,05
			50	41,05
			50	41,05
11.12.2025	16:02:38,508	13		41,04
			13	41,04
			13	41,04
11.12.2025	16:00:24,094	13		41,12
			13	41,12
			13	41,12
11.12.2025	15:59:49,799	6		41,10
			6	41,10
			6	41,10
11.12.2025	15:59:44,341	10		41,09
			10	41,09
			10	41,09
11.12.2025	15:58:54,174	20		41,06
			20	41,06
			20	41,06
11.12.2025	15:58:28,197	40		41,06
			40	41,06
			40	41,06
11.12.2025	15:58:23,298	6		41,05
			6	41,05
			6	41,05
11.12.2025	15:58:06,641	2		41,07
			2	41,07
			2	41,07
11.12.2025	15:57:46,538	9		41,06
			9	41,06
			9	41,06
11.12.2025	15:57:17,916	8		41,07
			8	41,07
			8	41,07
11.12.2025	15:56:17,365	450		41,08
			450	41,08
			450	41,08
11.12.2025	15:56:15,433	7		41,07
			7	41,07
			7	41,07
11.12.2025	15:55:15,416	11		41,07
			11	41,07
			11	41,07
11.12.2025	15:54:23,588	8		41,05
			8	41,05
			8	41,05
11.12.2025	15:54:11,945	10		41,05
			10	41,05
			10	41,05
11.12.2025	15:53:33,426	17		41,03
			17	41,03
			17	41,03
11.12.2025	15:52:35,652	76		41,05
			76	41,05
			76	41,05
11.12.2025	15:52:31,436	20		41,05
			20	41,05
			20	41,05
11.12.2025	15:51:46,649	11		41,06
			11	41,06
			11	41,06
11.12.2025	15:50:43,186	13		41,07
			13	41,07
			13	41,07
11.12.2025	15:50:02,103	16		41,07
			16	41,07
			16	41,07
11.12.2025	15:49:06,577	60		41,07
			60	41,07
			60	41,07
11.12.2025	15:48:41,613	950		41,08
			950	41,08
			950	41,08
11.12.2025	15:48:16,371	45		41,08
			45	41,08
			45	41,08
11.12.2025	15:48:01,631	8		41,08
			8	41,08
			8	41,08
11.12.2025	15:48:01,311	150		41,08
			150	41,08
			150	41,08
11.12.2025	15:47:24,898	2		41,09
			2	41,09
			2	41,09
11.12.2025	15:47:04,565	9		41,07
			9	41,07
			9	41,07
11.12.2025	15:46:03,254	170		41,08
			170	41,08
			170	41,08
11.12.2025	15:45:37,747	3		41,05
			3	41,05
			3	41,05
11.12.2025	15:45:24,698	1		41,06
			1	41,06
			1	41,06
11.12.2025	15:45:20,778	9		41,06
			9	41,06
			9	41,06
11.12.2025	15:45:04,990	48		41,06
			48	41,06
			48	41,06
11.12.2025	15:44:19,901	100		41,07
			100	41,07
			100	41,07
11.12.2025	15:44:13,216	169		41,07
			169	41,07
			169	41,07
11.12.2025	15:43:15,921	1		41,08
			1	41,08
			1	41,08
11.12.2025	15:42:56,183	155		41,10
			155	41,10
			155	41,10
11.12.2025	15:42:46,453	8		41,08
			8	41,08
			8	41,08
11.12.2025	15:42:23,480	1		41,08
			1	41,08
			1	41,08
11.12.2025	15:41:02,501	100		41,06
			100	41,06
			100	41,06
11.12.2025	15:36:22,695	2		41,12
			2	41,12
			2	41,12
11.12.2025	15:35:15,790	60		41,16
			60	41,16
			60	41,16
11.12.2025	15:34:23,255	50		41,14
			50	41,14
			50	41,14
11.12.2025	15:33:51,381	300		41,12
			300	41,12
			300	41,12
11.12.2025	15:33:33,859	79		41,12
			79	41,12
			79	41,12
11.12.2025	15:33:32,773	20		41,11
			20	41,11
			20	41,11
11.12.2025	15:33:11,050	6		41,11
			6	41,11
			6	41,11
11.12.2025	15:31:11,438	20		41,10
			20	41,10
			20	41,10
11.12.2025	15:30:25,467	60		41,05
			60	41,05
			60	41,05
11.12.2025	15:29:13,477	5		41,05
			5	41,05
			5	41,05
11.12.2025	15:21:27,639	200		41,09
			200	41,09
			200	41,09
11.12.2025	15:19:58,677	370		41,07
			370	41,07
			370	41,07
11.12.2025	15:18:35,823	50		41,11
			50	41,11
			50	41,11
11.12.2025	15:16:46,843	100		41,11
			100	41,11
			100	41,11
11.12.2025	15:16:13,347	165		41,10
			165	41,10
			165	41,10
11.12.2025	15:13:29,906	16		41,13
			16	41,13
			16	41,13
11.12.2025	15:13:17,009	38		41,13
			38	41,13
			38	41,13
11.12.2025	15:09:31,733	5		41,12
			5	41,12
			5	41,12
11.12.2025	15:04:27,226	20		41,14
			20	41,14
			20	41,14
11.12.2025	15:04:21,127	980		41,14
			980	41,14
			980	41,14
11.12.2025	15:03:13,879	22		41,12
			22	41,12
			22	41,12
11.12.2025	15:03:07,410	50		41,12
			50	41,12
			50	41,12
11.12.2025	14:52:57,742	60		41,19
			60	41,19
			60	41,19
11.12.2025	14:44:03,551	25		41,20
			25	41,20
			25	41,20
11.12.2025	14:43:48,283	250		41,22
			250	41,22
			250	41,22
11.12.2025	14:43:38,811	4		41,24
			4	41,24
			4	41,24
11.12.2025	14:40:28,905	15		41,19
			15	41,19
			15	41,19
11.12.2025	14:33:41,749	1		41,15
			1	41,15
			1	41,15
11.12.2025	14:32:34,433	40		41,16
			40	41,16
			40	41,16
11.12.2025	14:30:13,296	20		41,15
			20	41,15
			20	41,15
11.12.2025	14:28:05,107	20		41,16
			20	41,16
			20	41,16
11.12.2025	14:23:08,562	100		41,10
			100	41,10
			100	41,10
11.12.2025	14:21:48,959	29		41,13
			29	41,13
			29	41,13
11.12.2025	14:21:32,358	50		41,13
			50	41,13
			50	41,13
11.12.2025	14:19:31,644	100		41,14
			100	41,14
			100	41,14
11.12.2025	14:18:44,694	45		41,13
			45	41,13
			45	41,13
11.12.2025	14:18:32,155	540		41,13
			540	41,13
			540	41,13
11.12.2025	14:18:19,351	740		41,10
			740	41,10
			740	41,10
11.12.2025	14:18:19,023	435		41,10
			435	41,10
			435	41,10
11.12.2025	14:14:27,698	60		41,08
			60	41,08
			60	41,08
11.12.2025	14:11:09,125	80		41,06
			80	41,06
			80	41,06
11.12.2025	14:09:04,130	407		41,04
			407	41,04
			407	41,04
11.12.2025	14:08:52,369	500		41,04
			500	41,04
			500	41,04
11.12.2025	14:05:59,252	9		41,06
			9	41,06
			9	41,06
11.12.2025	13:59:38,835	50		41,01
			50	41,01
			50	41,01
11.12.2025	13:57:38,845	14		40,96
			14	40,96
			14	40,96
11.12.2025	13:55:40,483	6		40,99
			6	40,99
			6	40,99
11.12.2025	13:54:49,230	3		40,99
			3	40,99
			3	40,99
11.12.2025	13:49:50,248	13		40,96
			13	40,96
			13	40,96
11.12.2025	13:47:54,960	10		41,00
			10	41,00
			10	41,00
11.12.2025	13:47:23,035	4		41,00
			4	41,00
			4	41,00
11.12.2025	13:46:08,048	300		40,97
			300	40,97
			300	40,97
11.12.2025	13:44:19,942	300		40,95
			300	40,95
			300	40,95
11.12.2025	13:39:42,177	50		41,03
			50	41,03
			50	41,03
11.12.2025	13:38:11,531	100		41,02
			100	41,02
			100	41,02
11.12.2025	13:36:02,278	15		41,00
			15	41,00
			15	41,00
11.12.2025	13:34:28,964	1		41,01
			1	41,01
			1	41,01
11.12.2025	13:31:59,407	23		40,99
			23	40,99
			23	40,99
11.12.2025	13:24:14,295	370		40,97
			370	40,97
			370	40,97
11.12.2025	13:24:13,906	40		40,97
			40	40,97
			40	40,97
11.12.2025	13:20:37,522	60		40,94
			60	40,94
			60	40,94
11.12.2025	13:19:32,208	27		40,94
			27	40,94
			27	40,94
11.12.2025	13:19:03,282	151		40,95
			151	40,95
			151	40,95
11.12.2025	13:18:04,793	5		41,00
			5	41,00
			5	41,00
11.12.2025	13:16:26,683	250		40,98
			250	40,98
			250	40,98
11.12.2025	13:16:10,812	100		40,99
			100	40,99
			100	40,99
11.12.2025	13:12:14,780	23		40,95
			23	40,95
			23	40,95
11.12.2025	13:10:39,524	690		40,91
			690	40,91
			690	40,91
11.12.2025	13:10:05,261	607		40,91
			607	40,91
			607	40,91
11.12.2025	13:07:16,398	145		40,90
			145	40,90
			145	40,90
11.12.2025	13:07:13,678	2 640		40,90
			2 640	40,90
			2 640	40,90
11.12.2025	13:07:05,338	660		40,94
			660	40,94
			660	40,94
11.12.2025	13:05:35,944	580		40,97
			580	40,97
			580	40,97
11.12.2025	13:03:32,553	115		40,90
			115	40,90
			115	40,90
11.12.2025	13:02:41,384	20		40,87
			20	40,87
			20	40,87
11.12.2025	13:01:39,129	30		40,69
			30	40,69
			30	40,69
11.12.2025	13:00:42,443	25		40,69
			25	40,69
			25	40,69
11.12.2025	12:57:38,712	470		40,75
			470	40,75
			470	40,75
11.12.2025	12:57:36,688	500		40,75
			500	40,75
			500	40,75
11.12.2025	12:55:35,144	6		40,71
			6	40,71
			6	40,71
11.12.2025	12:54:20,464	110		40,67
			110	40,67
			110	40,67
11.12.2025	12:51:37,393	300		40,70
			300	40,70
			300	40,70
11.12.2025	12:49:27,661	370		40,68
			370	40,68
			370	40,68
11.12.2025	12:48:20,587	30		40,68
			30	40,68
			30	40,68
11.12.2025	12:45:29,810	370		40,67
			370	40,67
			370	40,67
11.12.2025	12:41:50,686	257		40,62
			257	40,62
			257	40,62
11.12.2025	12:38:19,443	80		40,52
			80	40,52
			80	40,52
11.12.2025	12:38:13,394	70		40,52
			70	40,52
			70	40,52
11.12.2025	12:34:27,746	380		40,56
			380	40,56
			380	40,56
11.12.2025	12:34:01,307	50		40,56
			50	40,56
			50	40,56
11.12.2025	12:31:27,236	370		40,59
			370	40,59
			370	40,59
11.12.2025	12:28:27,173	370		40,58
			370	40,58
			370	40,58
11.12.2025	12:27:11,056	1		40,51
			1	40,51
			1	40,51
11.12.2025	12:26:15,118	150		40,48
			150	40,48
			150	40,48
11.12.2025	12:19:46,851	150		40,56
			150	40,56
			150	40,56
11.12.2025	12:18:54,198	370		40,57
			370	40,57
			370	40,57
11.12.2025	12:15:58,074	75		40,52
			75	40,52
			75	40,52
11.12.2025	12:15:14,929	80		40,52
			80	40,52
			80	40,52
11.12.2025	12:15:07,653	250		40,52
			250	40,52
			250	40,52
11.12.2025	12:14:53,980	25		40,52
			25	40,52
			25	40,52
11.12.2025	12:14:35,367	100		40,51
			100	40,51
			100	40,51
11.12.2025	12:14:30,158	125		40,50
			125	40,50
			125	40,50
11.12.2025	12:13:53,548	50		40,48
			50	40,48
			50	40,48
11.12.2025	12:13:53,514	50		40,48
			50	40,48
			50	40,48
11.12.2025	12:12:55,920	30		40,60
			30	40,60
			30	40,60
11.12.2025	12:12:48,651	52		40,64
			52	40,64
			52	40,64
11.12.2025	12:11:52,007	10		40,70
			10	40,70
			10	40,70
11.12.2025	12:11:46,396	100		40,71
			100	40,71
			100	40,71
11.12.2025	12:08:02,071	500		40,68
			500	40,68
			500	40,68
11.12.2025	12:06:53,754	125		40,77
			125	40,77
			125	40,77
11.12.2025	12:06:53,705	150		40,80
			100	40,80
			50	40,80
			150	40,80
11.12.2025	12:06:45,733	110		40,84
			110	40,84
			110	40,84
11.12.2025	12:06:31,288	200		40,89
			200	40,89
			200	40,89
11.12.2025	12:05:14,723	300		40,98
			300	40,98
			300	40,98
11.12.2025	12:01:32,205	50		41,04
			50	41,04
			50	41,04
11.12.2025	12:01:29,866	15		41,04
			15	41,04
			15	41,04
11.12.2025	12:01:21,789	15		41,02
			15	41,02
			15	41,02
11.12.2025	12:01:12,094	4		41,06
			4	41,06
			4	41,06
11.12.2025	12:00:59,057	25		41,08
			25	41,08
			25	41,08
11.12.2025	11:56:53,001	350		41,18
			350	41,18
			350	41,18
11.12.2025	11:56:29,425	25		41,17
			25	41,17
			25	41,17
11.12.2025	11:54:48,214	350		41,12
			350	41,12
			350	41,12
11.12.2025	11:50:22,662	3		41,26
			3	41,26
			3	41,26
11.12.2025	11:49:03,901	23		41,28
			23	41,28
			23	41,28
11.12.2025	11:48:34,080	100		41,32
			100	41,32
			100	41,32
11.12.2025	11:47:42,147	33		41,17
			33	41,17
			33	41,17
11.12.2025	11:47:10,049	70		41,19
			70	41,19
			70	41,19
11.12.2025	11:45:18,575	5		41,16
			5	41,16
			5	41,16
11.12.2025	11:43:11,903	500		41,20
			500	41,20
			500	41,20
11.12.2025	11:40:59,067	95		41,21
			95	41,21
			95	41,21
11.12.2025	11:40:24,560	100		41,28
			100	41,28
			100	41,28
11.12.2025	11:38:24,908	4		41,25
			4	41,25
			4	41,25
11.12.2025	11:37:17,515	45		41,28
			45	41,28
			45	41,28
11.12.2025	11:35:19,866	30		41,29
			30	41,29
			30	41,29
11.12.2025	11:34:57,537	11		41,29
			11	41,29
			11	41,29
11.12.2025	11:34:13,947	20		41,29
			20	41,29
			20	41,29
11.12.2025	11:29:38,039	180		41,38
			180	41,38
			180	41,38
11.12.2025	11:29:04,704	320		41,39
			320	41,39
			320	41,39
11.12.2025	11:26:52,480	15		41,37
			15	41,37
			15	41,37
11.12.2025	11:26:44,189	55		41,37
			55	41,37
			55	41,37
11.12.2025	11:26:04,847	200		41,40
			200	41,40
			200	41,40
11.12.2025	11:26:01,396	400		41,40
			400	41,40
			400	41,40
11.12.2025	11:23:01,016	500		41,41
			500	41,41
			500	41,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 604,50
Ask: 1 607,00
Stückzahl: 43 784
-0,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 21:57:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung