Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
138
306,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:05:31,691 | 17 | 306,05 | |
| 17 | 306,05 | |||
| 17 | 306,05 | |||
| 05.11.2025 | 10:05:29,251 | 17 | 306,05 | |
| 17 | 306,05 | |||
| 17 | 306,05 | |||
| 05.11.2025 | 10:05:06,905 | 61 | 306,40 | |
| 50 | 306,40 | |||
| 4 | 306,40 | |||
| 6 | 306,40 | |||
| 1 | 306,40 | |||
| 13 | 306,40 | |||
| 31 | 306,40 | |||
| 10 | 306,40 | |||
| 7 | 306,40 | |||
| 05.11.2025 | 09:58:56,551 | 9 | 305,30 | |
| 9 | 305,30 | |||
| 9 | 305,30 | |||
| 05.11.2025 | 09:57:26,390 | 44 | 306,00 | |
| 44 | 306,00 | |||
| 44 | 306,00 | |||
| 05.11.2025 | 09:56:58,754 | 10 | 305,30 | |
| 10 | 305,30 | |||
| 10 | 305,30 | |||
| 05.11.2025 | 09:53:14,298 | 22 | 305,00 | |
| 22 | 305,00 | |||
| 22 | 305,00 | |||
| 05.11.2025 | 09:53:07,983 | 10 | 306,00 | |
| 10 | 306,00 | |||
| 10 | 306,00 | |||
| 05.11.2025 | 09:53:04,680 | 13 | 306,00 | |
| 13 | 306,00 | |||
| 10 | 306,00 | |||
| 3 | 306,00 | |||
| 05.11.2025 | 09:52:31,930 | 17 | 305,95 | |
| 17 | 305,95 | |||
| 17 | 305,95 | |||
| 05.11.2025 | 09:51:16,982 | 17 | 305,95 | |
| 17 | 305,95 | |||
| 17 | 305,95 | |||
| 05.11.2025 | 09:50:50,431 | 5 | 305,95 | |
| 5 | 305,95 | |||
| 5 | 305,95 | |||
| 05.11.2025 | 09:49:28,573 | 5 | 305,95 | |
| 5 | 305,95 | |||
| 5 | 305,95 | |||
| 05.11.2025 | 09:47:34,953 | 7 | 305,95 | |
| 7 | 305,95 | |||
| 7 | 305,95 | |||
| 05.11.2025 | 09:46:14,487 | 150 | 305,40 | |
| 150 | 305,40 | |||
| 150 | 305,40 | |||
| 05.11.2025 | 09:46:10,411 | 130 | 305,30 | |
| 130 | 305,30 | |||
| 130 | 305,30 | |||
| 05.11.2025 | 09:46:02,427 | 128 | 305,25 | |
| 128 | 305,25 | |||
| 128 | 305,25 | |||
| 05.11.2025 | 09:45:35,069 | 130 | 305,25 | |
| 130 | 305,25 | |||
| 130 | 305,25 | |||
| 05.11.2025 | 09:45:34,087 | 5 | 305,25 | |
| 5 | 305,25 | |||
| 5 | 305,25 | |||
| 05.11.2025 | 09:44:40,169 | 11 | 304,80 | |
| 11 | 304,80 | |||
| 11 | 304,80 | |||
| 05.11.2025 | 09:42:53,453 | 30 | 304,80 | |
| 30 | 304,80 | |||
| 30 | 304,80 | |||
| 05.11.2025 | 09:42:37,078 | 130 | 305,25 | |
| 130 | 305,25 | |||
| 130 | 305,25 | |||
| 05.11.2025 | 09:42:36,619 | 21 | 304,80 | |
| 21 | 304,80 | |||
| 21 | 304,80 | |||
| 05.11.2025 | 09:42:25,009 | 130 | 305,25 | |
| 130 | 305,25 | |||
| 130 | 305,25 | |||
| 05.11.2025 | 09:42:24,707 | 9 | 305,25 | |
| 9 | 305,25 | |||
| 9 | 305,25 | |||
| 05.11.2025 | 09:41:20,822 | 27 | 305,25 | |
| 27 | 305,25 | |||
| 27 | 305,25 | |||
| 05.11.2025 | 09:40:17,536 | 5 | 305,25 | |
| 5 | 305,25 | |||
| 5 | 305,25 | |||
| 05.11.2025 | 09:40:16,800 | 4 | 304,80 | |
| 4 | 304,80 | |||
| 4 | 304,80 | |||
| 05.11.2025 | 09:40:00,893 | 6 | 304,80 | |
| 6 | 304,80 | |||
| 6 | 304,80 | |||
| 05.11.2025 | 09:39:35,047 | 14 | 305,25 | |
| 14 | 305,25 | |||
| 14 | 305,25 | |||
| 05.11.2025 | 09:37:25,966 | 5 | 305,25 | |
| 5 | 305,25 | |||
| 5 | 305,25 | |||
| 05.11.2025 | 09:36:08,645 | 20 | 305,25 | |
| 20 | 305,25 | |||
| 20 | 305,25 | |||
| 05.11.2025 | 09:36:08,041 | 34 | 305,25 | |
| 34 | 305,25 | |||
| 34 | 305,25 | |||
| 05.11.2025 | 09:36:07,612 | 35 | 304,80 | |
| 5 | 304,80 | |||
| 35 | 304,80 | |||
| 30 | 304,80 | |||
| 05.11.2025 | 09:35:26,542 | 50 | 305,25 | |
| 50 | 305,25 | |||
| 50 | 305,25 | |||
| 05.11.2025 | 09:35:22,422 | 53 | 305,25 | |
| 53 | 305,25 | |||
| 53 | 305,25 | |||
| 05.11.2025 | 09:35:22,014 | 34 | 305,25 | |
| 34 | 305,25 | |||
| 34 | 305,25 | |||
| 05.11.2025 | 09:33:22,240 | 40 | 304,80 | |
| 31 | 304,80 | |||
| 9 | 304,80 | |||
| 40 | 304,80 | |||
| 05.11.2025 | 09:33:07,277 | 10 | 305,25 | |
| 10 | 305,25 | |||
| 10 | 305,25 | |||
| 05.11.2025 | 09:30:15,531 | 5 | 304,80 | |
| 5 | 304,80 | |||
| 5 | 304,80 | |||
| 05.11.2025 | 09:29:58,582 | 61 | 305,00 | |
| 61 | 305,00 | |||
| 61 | 305,00 | |||
| 05.11.2025 | 09:29:19,303 | 8 | 304,80 | |
| 8 | 304,80 | |||
| 8 | 304,80 | |||
| 05.11.2025 | 09:29:13,077 | 20 | 304,80 | |
| 20 | 304,80 | |||
| 20 | 304,80 | |||
| 05.11.2025 | 09:28:51,835 | 15 | 304,80 | |
| 11 | 304,80 | |||
| 15 | 304,80 | |||
| 4 | 304,80 | |||
| 05.11.2025 | 09:28:25,626 | 3 | 305,25 | |
| 3 | 305,25 | |||
| 3 | 305,25 | |||
| 05.11.2025 | 09:28:04,181 | 1 | 305,25 | |
| 1 | 305,25 | |||
| 1 | 305,25 | |||
| 05.11.2025 | 09:27:10,421 | 24 | 304,80 | |
| 24 | 304,80 | |||
| 24 | 304,80 | |||
| 05.11.2025 | 09:26:15,845 | 25 | 304,80 | |
| 25 | 304,80 | |||
| 25 | 304,80 | |||
| 05.11.2025 | 09:25:29,598 | 15 | 304,80 | |
| 15 | 304,80 | |||
| 15 | 304,80 | |||
| 05.11.2025 | 09:23:06,158 | 20 | 304,80 | |
| 20 | 304,80 | |||
| 20 | 304,80 | |||
| 05.11.2025 | 09:21:00,939 | 132 | 305,00 | |
| 132 | 305,00 | |||
| 132 | 305,00 | |||
| 05.11.2025 | 09:21:00,481 | 65 | 305,00 | |
| 65 | 305,00 | |||
| 65 | 305,00 | |||
| 05.11.2025 | 09:20:59,973 | 16 | 305,00 | |
| 16 | 305,00 | |||
| 16 | 305,00 | |||
| 05.11.2025 | 09:20:54,124 | 61 | 305,00 | |
| 61 | 305,00 | |||
| 61 | 305,00 | |||
| 05.11.2025 | 09:20:54,091 | 100 | 305,00 | |
| 100 | 305,00 | |||
| 100 | 305,00 | |||
| 05.11.2025 | 09:16:36,738 | 28 | 304,50 | |
| 28 | 304,50 | |||
| 28 | 304,50 | |||
| 05.11.2025 | 09:16:16,308 | 2 | 305,25 | |
| 2 | 305,25 | |||
| 2 | 305,25 | |||
| 05.11.2025 | 09:16:13,525 | 10 | 305,25 | |
| 10 | 305,25 | |||
| 10 | 305,25 | |||
| 05.11.2025 | 09:16:10,682 | 1 | 305,25 | |
| 1 | 305,25 | |||
| 1 | 305,25 | |||
| 05.11.2025 | 09:15:39,759 | 5 | 305,25 | |
| 5 | 305,25 | |||
| 5 | 305,25 | |||
| 05.11.2025 | 09:13:03,793 | 50 | 304,50 | |
| 50 | 304,50 | |||
| 43 | 304,50 | |||
| 7 | 304,50 | |||
| 05.11.2025 | 09:12:14,843 | 45 | 305,25 | |
| 45 | 305,25 | |||
| 45 | 305,25 | |||
| 05.11.2025 | 09:09:38,802 | 5 | 304,50 | |
| 5 | 304,50 | |||
| 5 | 304,50 | |||
| 05.11.2025 | 09:09:31,170 | 1 | 305,25 | |
| 1 | 305,25 | |||
| 1 | 305,25 | |||
| 05.11.2025 | 09:08:13,169 | 90 | 305,00 | |
| 90 | 305,00 | |||
| 90 | 305,00 | |||
| 05.11.2025 | 09:06:46,278 | 8 | 304,50 | |
| 8 | 304,50 | |||
| 8 | 304,50 | |||
| 05.11.2025 | 09:01:05,288 | 12 | 304,50 | |
| 12 | 304,50 | |||
| 12 | 304,50 | |||
| 05.11.2025 | 09:00:36,462 | 33 | 304,50 | |
| 33 | 304,50 | |||
| 33 | 304,50 | |||
| 05.11.2025 | 09:00:22,252 | 10 | 304,50 | |
| 10 | 304,50 | |||
| 10 | 304,50 | |||
| 05.11.2025 | 09:00:22,227 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 05.11.2025 | 09:00:21,782 | 20 | 304,50 | |
| 20 | 304,50 | |||
| 20 | 304,50 | |||
| 05.11.2025 | 08:59:35,776 | 35 | 304,50 | |
| 35 | 304,50 | |||
| 35 | 304,50 | |||
| 05.11.2025 | 08:57:40,476 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 05.11.2025 | 08:56:40,602 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 05.11.2025 | 08:56:33,823 | 10 | 304,50 | |
| 10 | 304,50 | |||
| 10 | 304,50 | |||
| 05.11.2025 | 08:56:11,726 | 28 | 304,50 | |
| 28 | 304,50 | |||
| 28 | 304,50 | |||
| 05.11.2025 | 08:55:47,722 | 6 | 304,50 | |
| 6 | 304,50 | |||
| 6 | 304,50 | |||
| 05.11.2025 | 08:55:40,406 | 9 | 305,25 | |
| 9 | 305,25 | |||
| 9 | 305,25 | |||
| 05.11.2025 | 08:55:13,917 | 2 | 305,00 | |
| 2 | 305,00 | |||
| 2 | 305,00 | |||
| 05.11.2025 | 08:54:43,499 | 15 | 304,50 | |
| 15 | 304,50 | |||
| 15 | 304,50 | |||
| 05.11.2025 | 08:54:20,809 | 20 | 304,50 | |
| 20 | 304,50 | |||
| 20 | 304,50 | |||
| 05.11.2025 | 08:53:16,225 | 3 | 305,00 | |
| 3 | 305,00 | |||
| 3 | 305,00 | |||
| 05.11.2025 | 08:53:15,646 | 100 | 305,00 | |
| 100 | 305,00 | |||
| 100 | 305,00 | |||
| 05.11.2025 | 08:50:55,398 | 14 | 304,50 | |
| 14 | 304,50 | |||
| 14 | 304,50 | |||
| 05.11.2025 | 08:49:37,619 | 17 | 304,50 | |
| 17 | 304,50 | |||
| 17 | 304,50 | |||
| 05.11.2025 | 08:47:43,670 | 15 | 304,50 | |
| 15 | 304,50 | |||
| 15 | 304,50 | |||
| 05.11.2025 | 08:42:51,861 | 25 | 304,50 | |
| 25 | 304,50 | |||
| 25 | 304,50 | |||
| 05.11.2025 | 08:40:46,326 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 05.11.2025 | 08:37:47,559 | 5 | 305,00 | |
| 5 | 305,00 | |||
| 5 | 305,00 | |||
| 05.11.2025 | 08:37:21,550 | 29 | 304,50 | |
| 29 | 304,50 | |||
| 29 | 304,50 | |||
| 05.11.2025 | 08:36:57,610 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 05.11.2025 | 08:36:19,580 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 05.11.2025 | 08:34:35,531 | 133 | 304,50 | |
| 133 | 304,50 | |||
| 133 | 304,50 | |||
| 05.11.2025 | 08:27:54,024 | 5 | 304,50 | |
| 5 | 304,50 | |||
| 5 | 304,50 | |||
| 05.11.2025 | 08:26:54,738 | 10 | 304,50 | |
| 10 | 304,50 | |||
| 10 | 304,50 | |||
| 05.11.2025 | 08:26:02,797 | 3 | 304,50 | |
| 3 | 304,50 | |||
| 3 | 304,50 | |||
| 05.11.2025 | 08:25:44,676 | 1 | 305,00 | |
| 1 | 305,00 | |||
| 1 | 305,00 | |||
| 05.11.2025 | 08:22:58,849 | 52 | 304,50 | |
| 10 | 304,50 | |||
| 52 | 304,50 | |||
| 42 | 304,50 | |||
| 05.11.2025 | 08:17:27,415 | 133 | 304,50 | |
| 133 | 304,50 | |||
| 133 | 304,50 | |||
| 05.11.2025 | 08:17:08,244 | 3 | 305,35 | |
| 3 | 305,35 | |||
| 3 | 305,35 | |||
| 05.11.2025 | 08:14:40,030 | 50 | 305,35 | |
| 3 | 305,35 | |||
| 50 | 305,35 | |||
| 47 | 305,35 | |||
| 05.11.2025 | 08:06:11,077 | 25 | 304,50 | |
| 25 | 304,50 | |||
| 25 | 304,50 | |||
| 05.11.2025 | 08:06:08,411 | 15 | 304,50 | |
| 15 | 304,50 | |||
| 15 | 304,50 | |||
| 05.11.2025 | 08:06:07,463 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 05.11.2025 | 08:05:58,366 | 20 | 304,50 | |
| 20 | 304,50 | |||
| 20 | 304,50 | |||
| 05.11.2025 | 08:05:53,098 | 3 | 304,50 | |
| 3 | 304,50 | |||
| 3 | 304,50 | |||
| 05.11.2025 | 08:04:23,234 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 05.11.2025 | 08:04:11,397 | 30 | 304,50 | |
| 30 | 304,50 | |||
| 30 | 304,50 | |||
| 05.11.2025 | 08:02:32,538 | 40 | 305,50 | |
| 40 | 305,50 | |||
| 40 | 305,50 | |||
| 05.11.2025 | 08:01:22,450 | 30 | 304,50 | |
| 30 | 304,50 | |||
| 30 | 304,50 | |||
| 05.11.2025 | 08:00:15,975 | 3 | 305,50 | |
| 3 | 305,50 | |||
| 3 | 305,50 | |||
| 05.11.2025 | 08:00:12,652 | 2 | 304,50 | |
| 2 | 304,50 | |||
| 2 | 304,50 | |||
| 05.11.2025 | 07:58:08,261 | 25 | 304,50 | |
| 25 | 304,50 | |||
| 25 | 304,50 | |||
| 05.11.2025 | 07:54:19,361 | 6 | 305,50 | |
| 6 | 305,50 | |||
| 6 | 305,50 | |||
| 05.11.2025 | 07:52:32,565 | 95 | 305,00 | |
| 95 | 305,00 | |||
| 95 | 305,00 | |||
| 05.11.2025 | 07:51:22,341 | 2 | 304,60 | |
| 2 | 304,60 | |||
| 2 | 304,60 | |||
| 05.11.2025 | 07:48:20,532 | 12 | 304,60 | |
| 12 | 304,60 | |||
| 12 | 304,60 | |||
| 05.11.2025 | 07:47:40,428 | 30 | 304,60 | |
| 30 | 304,60 | |||
| 30 | 304,60 | |||
| 05.11.2025 | 07:42:13,578 | 61 | 304,60 | |
| 61 | 304,60 | |||
| 61 | 304,60 | |||
| 05.11.2025 | 07:41:19,617 | 149 | 304,60 | |
| 149 | 304,60 | |||
| 149 | 304,60 | |||
| 05.11.2025 | 07:40:56,161 | 110 | 305,00 | |
| 110 | 305,00 | |||
| 110 | 305,00 | |||
| 05.11.2025 | 07:39:54,317 | 2 | 305,00 | |
| 2 | 305,00 | |||
| 2 | 305,00 | |||
| 05.11.2025 | 07:39:53,218 | 10 | 304,50 | |
| 10 | 304,50 | |||
| 10 | 304,50 | |||
| 05.11.2025 | 07:39:17,636 | 5 | 305,00 | |
| 5 | 305,00 | |||
| 5 | 305,00 | |||
| 05.11.2025 | 07:37:09,417 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 05.11.2025 | 07:35:58,944 | 10 | 305,00 | |
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 05.11.2025 | 07:35:43,144 | 40 | 304,50 | |
| 40 | 304,50 | |||
| 40 | 304,50 | |||
| 05.11.2025 | 07:35:40,959 | 30 | 305,00 | |
| 30 | 305,00 | |||
| 30 | 305,00 | |||
| 05.11.2025 | 07:35:04,329 | 10 | 304,40 | |
| 10 | 304,40 | |||
| 10 | 304,40 | |||
| 05.11.2025 | 07:33:59,419 | 133 | 304,25 | |
| 133 | 304,25 | |||
| 133 | 304,25 | |||
| 05.11.2025 | 07:33:40,475 | 83 | 305,00 | |
| 83 | 305,00 | |||
| 83 | 305,00 | |||
| 05.11.2025 | 07:33:24,188 | 200 | 304,20 | |
| 200 | 304,20 | |||
| 200 | 304,20 | |||
| 05.11.2025 | 07:33:18,972 | 133 | 304,25 | |
| 133 | 304,25 | |||
| 133 | 304,25 | |||
| 05.11.2025 | 07:33:02,872 | 133 | 304,15 | |
| 133 | 304,15 | |||
| 133 | 304,15 | |||
| 05.11.2025 | 07:32:42,432 | 228 | 304,30 | |
| 10 | 304,30 | |||
| 30 | 304,30 | |||
| 35 | 304,30 | |||
| 5 | 304,30 | |||
| 5 | 304,30 | |||
| 200 | 304,30 | |||
| 100 | 304,30 | |||
| 28 | 304,30 | |||
| 15 | 304,30 | |||
| 2 | 304,30 | |||
| 20 | 304,30 | |||
| 6 | 304,30 | |||
| 05.11.2025 | 07:32:34,934 | 100 | 304,50 | |
| 45 | 304,50 | |||
| 25 | 304,50 | |||
| 100 | 304,50 | |||
| 9 | 304,50 | |||
| 7 | 304,50 | |||
| 10 | 304,50 | |||
| 4 | 304,50 | |||
| 05.11.2025 | 07:32:07,267 | 114 | 305,00 | |
| 4 | 305,00 | |||
| 70 | 305,00 | |||
| 15 | 305,00 | |||
| 33 | 305,00 | |||
| 35 | 305,00 | |||
| 1 | 305,00 | |||
| 50 | 305,00 | |||
| 2 | 305,00 | |||
| 5 | 305,00 | |||
| 9 | 305,00 | |||
| 4 | 305,00 | |||
| 05.11.2025 | 07:31:57,550 | 343 | 305,35 | |
| 41 | 305,35 | |||
| 326 | 305,35 | |||
| 14 | 305,35 | |||
| 11 | 305,35 | |||
| 10 | 305,35 | |||
| 1 | 305,35 | |||
| 4 | 305,35 | |||
| 2 | 305,35 | |||
| 5 | 305,35 | |||
| 3 | 305,35 | |||
| 15 | 305,35 | |||
| 254 | 305,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,08 / Ask: 172,18
Umsatz: 24 643 TEUR -
Palantir Technologies Inc.
Bid: 163,12 / Ask: 163,18
Umsatz: 13 946 TEUR -
Rheinmetall AG
Bid: 1 708,50
Ask: 1 709,50
Umsatz: 11 531 TEUR -
Novo-Nordisk AS
Bid: 42,62 / Ask: 42,64
Umsatz: 10 481 TEUR -
Advanced Micro Devices Inc.
Bid: 211,35 / Ask: 211,75
Umsatz: 9 510 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 10:07:14
Letzte Aktualisierung:
05.11.2025 @ 10:07:14