Vanguard S&P 500 UCITS ETF

2818

2639

104.0751

       

Date Time Volume Order Volume Price
06/08/2025 14:00:24.665 3   104.0751
      3 104.0751
      3 104.0751
06/08/2025 13:59:55.766 1   104.0949
      1 104.0949
      1 104.0949
06/08/2025 13:59:22.970 1   104.0899
      1 104.0899
      1 104.0899
06/08/2025 13:58:19.158 48   104.0999
      48 104.0999
      48 104.0999
06/08/2025 13:58:14.016 5   104.0801
      5 104.0801
      5 104.0801
06/08/2025 13:58:09.488 1   104.0851
      1 104.0851
      1 104.0851
06/08/2025 13:57:25.184 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 13:56:59.416 1   104.1099
      1 104.1099
      1 104.1099
06/08/2025 13:56:32.851 2   104.0899
      2 104.0899
      2 104.0899
06/08/2025 13:55:55.709 1   104.1099
      1 104.1099
      1 104.1099
06/08/2025 13:54:49.384 96   104.0849
      96 104.0849
      96 104.0849
06/08/2025 13:54:47.675 2   104.0849
      2 104.0849
      2 104.0849
06/08/2025 13:54:12.149 1   104.0899
      1 104.0899
      1 104.0899
06/08/2025 13:53:49.297 3   104.0651
      3 104.0651
      3 104.0651
06/08/2025 13:53:24.051 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 13:53:05.032 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:52:48.831 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:52:35.745 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:52:28.299 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 13:52:19.213 3   104.0651
      2 104.0651
      1 104.0651
      3 104.0651
06/08/2025 13:52:07.606 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 13:52:07.540 3   104.0849
      3 104.0849
      3 104.0849
06/08/2025 13:51:39.865 3   104.0899
      3 104.0899
      3 104.0899
06/08/2025 13:51:18.416 4   104.0801
      4 104.0801
      4 104.0801
06/08/2025 13:51:10.167 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 13:51:06.139 3   104.1049
      3 104.1049
      3 104.1049
06/08/2025 13:51:01.611 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 13:48:15.551 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:48:01.662 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 13:47:50.386 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:47:42.529 10   104.0799
      10 104.0799
      10 104.0799
06/08/2025 13:47:40.515 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 13:47:19.074 4   104.0351
      4 104.0351
      4 104.0351
06/08/2025 13:47:18.371 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 13:47:13.438 3   104.0599
      3 104.0599
      3 104.0599
06/08/2025 13:46:47.469 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 13:46:06.498 2   104.0649
      2 104.0649
      2 104.0649
06/08/2025 13:45:51.501 2   104.0799
      2 104.0799
      2 104.0799
06/08/2025 13:45:39.211 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:45:16.165 1   104.0551
      1 104.0551
      1 104.0551
06/08/2025 13:44:35.392 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 13:44:27.438 1   104.0451
      1 104.0451
      1 104.0451
06/08/2025 13:44:15.502 3   104.0749
      3 104.0749
      3 104.0749
06/08/2025 13:43:41.439 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:43:39.208 2   104.0649
      2 104.0649
      2 104.0649
06/08/2025 13:43:12.760 1   104.0449
      1 104.0449
      1 104.0449
06/08/2025 13:41:04.462 5   104.0699
      5 104.0699
      5 104.0699
06/08/2025 13:40:37.596 8   104.0649
      8 104.0649
      8 104.0649
06/08/2025 13:40:24.209 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:40:20.685 4   104.0451
      4 104.0451
      4 104.0451
06/08/2025 13:39:55.120 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:39:34.783 1   104.0549
      1 104.0549
      1 104.0549
06/08/2025 13:39:19.023 3   104.0351
      3 104.0351
      3 104.0351
06/08/2025 13:39:03.276 20   104.0799
      20 104.0799
      20 104.0799
06/08/2025 13:38:05.715 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 13:37:08.044 3   104.0549
      3 104.0549
      3 104.0549
06/08/2025 13:36:55.451 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:36:26.361 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 13:36:10.967 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 13:36:07.449 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 13:35:48.622 4   104.0501
      4 104.0501
      4 104.0501
06/08/2025 13:35:25.682 2   104.0649
      2 104.0649
      2 104.0649
06/08/2025 13:35:20.954 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 13:34:37.175 29   104.0949
      29 104.0949
      29 104.0949
06/08/2025 13:34:27.783 1   104.0949
      1 104.0949
      1 104.0949
06/08/2025 13:33:40.609 1   104.0999
      1 104.0999
      1 104.0999
06/08/2025 13:33:40.511 1   104.0999
      1 104.0999
      1 104.0999
06/08/2025 13:32:02.084 2   104.0849
      2 104.0849
      2 104.0849
06/08/2025 13:31:33.905 2   104.0799
      2 104.0799
      2 104.0799
06/08/2025 13:31:30.788 5   104.0749
      5 104.0749
      5 104.0749
06/08/2025 13:31:25.955 1   104.0451
      1 104.0451
      1 104.0451
06/08/2025 13:31:22.531 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 13:31:18.012 3   104.0649
      3 104.0649
      3 104.0649
06/08/2025 13:31:01.108 9   104.0699
      9 104.0699
      9 104.0699
06/08/2025 13:30:17.829 3   104.0351
      3 104.0351
      3 104.0351
06/08/2025 13:30:16.419 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 13:30:11.790 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 13:29:56.097 2   104.0299
      2 104.0299
      2 104.0299
06/08/2025 13:29:45.589 4   104.0299
      4 104.0299
      4 104.0299
06/08/2025 13:28:33.978 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 13:27:46.100 1   104.0299
      1 104.0299
      1 104.0299
06/08/2025 13:27:38.359 2   104.0349
      2 104.0349
      2 104.0349
06/08/2025 13:27:37.446 1   104.0101
      1 104.0101
      1 104.0101
06/08/2025 13:26:35.733 1   103.9751
      1 103.9751
      1 103.9751
06/08/2025 13:26:35.662 1   104.0049
      1 104.0049
      1 104.0049
06/08/2025 13:26:33.553 4   104.0049
      4 104.0049
      4 104.0049
06/08/2025 13:26:28.329 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 13:26:19.371 4   104.0099
      4 104.0099
      4 104.0099
06/08/2025 13:26:18.768 3   103.9802
      3 103.9802
      3 103.9802
06/08/2025 13:26:13.736 1   104.0049
      1 104.0049
      1 104.0049
06/08/2025 13:25:51.805 1   104.0249
      1 104.0249
      1 104.0249
06/08/2025 13:25:22.351 1   104.0299
      1 104.0299
      1 104.0299
06/08/2025 13:25:20.916 1   104.0299
      1 104.0299
      1 104.0299
06/08/2025 13:25:12.968 1   104.0249
      1 104.0249
      1 104.0249
06/08/2025 13:24:49.401 2   104.0349
      2 104.0349
      2 104.0349
06/08/2025 13:24:40.950 1   104.0151
      1 104.0151
      1 104.0151
06/08/2025 13:24:38.239 2   104.0449
      2 104.0449
      2 104.0449
06/08/2025 13:24:33.208 7   104.0449
      7 104.0449
      7 104.0449
06/08/2025 13:24:28.886 2   104.0251
      2 104.0251
      2 104.0251
06/08/2025 13:22:48.268 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 13:22:11.862 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:22:05.222 1   104.0551
      1 104.0551
      1 104.0551
06/08/2025 13:21:48.525 3   104.0501
      3 104.0501
      3 104.0501
06/08/2025 13:21:34.241 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:21:29.815 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 13:20:42.525 2   104.0799
      2 104.0799
      2 104.0799
06/08/2025 13:19:51.218 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:19:38.740 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 13:19:27.268 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 13:19:13.180 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:18:52.450 101   104.0501
      101 104.0501
      101 104.0501
06/08/2025 13:18:51.444 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:18:45.406 9   104.0799
      9 104.0799
      9 104.0799
06/08/2025 13:18:32.626 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:17:48.948 3   104.0451
      3 104.0451
      3 104.0451
06/08/2025 13:17:44.520 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 13:17:39.190 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:17:34.352 5   104.0749
      5 104.0749
      5 104.0749
06/08/2025 13:17:11.510 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 13:17:09.498 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:16:58.626 2   104.0799
      2 104.0799
      2 104.0799
06/08/2025 13:16:30.658 3   104.0651
      3 104.0651
      3 104.0651
06/08/2025 13:15:42.917 2   104.1049
      2 104.1049
      2 104.1049
06/08/2025 13:14:44.470 2   104.0949
      2 104.0949
      2 104.0949
06/08/2025 13:13:48.817 3   104.0751
      3 104.0751
      3 104.0751
06/08/2025 13:13:48.115 1   104.0999
      1 104.0999
      1 104.0999
06/08/2025 13:13:31.697 6   104.0999
      6 104.0999
      6 104.0999
06/08/2025 13:12:44.797 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 13:12:23.666 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 13:12:08.671 5   104.0749
      5 104.0749
      5 104.0749
06/08/2025 13:11:41.301 1   104.1533
      1 104.1533
      1 104.1533
06/08/2025 13:11:14.936 1   104.203
      1 104.203
      1 104.203
06/08/2025 13:10:47.153 2   104.0929
      2 104.0929
      2 104.0929
06/08/2025 13:10:37.292 1   104.2006
      1 104.2006
      1 104.2006
06/08/2025 13:09:41.634 31   104.1151
      31 104.1151
      31 104.1151
06/08/2025 13:09:32.201 1   104.1349
      1 104.1349
      1 104.1349
06/08/2025 13:09:18.489 1   104.1449
      1 104.1449
      1 104.1449
06/08/2025 13:09:06.017 2   104.1101
      2 104.1101
      2 104.1101
06/08/2025 13:09:02.995 1   104.1199
      1 104.1199
      1 104.1199
06/08/2025 13:08:35.318 3   104.1099
      3 104.1099
      3 104.1099
06/08/2025 13:07:25.353 2   104.1149
      2 104.1149
      2 104.1149
06/08/2025 13:06:49.542 2   104.1299
      2 104.1299
      2 104.1299
06/08/2025 13:06:05.991 1   104.1449
      1 104.1449
      1 104.1449
06/08/2025 13:05:49.958 1   104.1599
      1 104.1599
      1 104.1599
06/08/2025 13:05:48.961 3   104.1351
      3 104.1351
      3 104.1351
06/08/2025 13:05:48.456 1   104.1351
      1 104.1351
      1 104.1351
06/08/2025 13:05:26.418 2   104.1699
      2 104.1699
      2 104.1699
06/08/2025 13:04:43.547 5   104.1849
      5 104.1849
      5 104.1849
06/08/2025 13:04:33.793 1   104.1899
      1 104.1899
      1 104.1899
06/08/2025 13:04:20.937 1   104.1949
      1 104.1949
      1 104.1949
06/08/2025 13:04:19.810 4   104.1701
      4 104.1701
      4 104.1701
06/08/2025 13:04:02.507 3   104.1699
      3 104.1699
      3 104.1699
06/08/2025 13:03:58.890 9   104.1699
      9 104.1699
      9 104.1699
06/08/2025 13:03:55.864 2   104.1549
      2 104.1549
      2 104.1549
06/08/2025 13:03:53.653 2   104.1699
      2 104.1699
      2 104.1699
06/08/2025 13:03:51.836 1   104.1699
      1 104.1699
      1 104.1699
06/08/2025 13:02:15.426 2   104.1749
      2 104.1749
      2 104.1749
06/08/2025 13:01:57.811 2   104.1799
      2 104.1799
      2 104.1799
06/08/2025 13:01:07.691 5   104.1249
      5 104.1249
      5 104.1249
06/08/2025 13:00:41.129 11   104.0999
      11 104.0999
      11 104.0999
06/08/2025 13:00:33.174 2   104.0999
      2 104.0999
      2 104.0999
06/08/2025 13:00:18.777 72   104.0801
      72 104.0801
      72 104.0801
06/08/2025 12:59:18.076 3   104.0401
      3 104.0401
      3 104.0401
06/08/2025 12:59:12.844 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 12:58:49.895 3   104.0649
      3 104.0649
      3 104.0649
06/08/2025 12:58:37.215 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 12:58:33.494 10   104.0599
      10 104.0599
      10 104.0599
06/08/2025 12:57:57.464 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 12:57:07.249 1   104.0551
      1 104.0551
      1 104.0551
06/08/2025 12:56:58.792 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 12:56:18.531 2   104.0799
      2 104.0799
      2 104.0799
06/08/2025 12:56:18.429 4   104.0551
      4 104.0551
      4 104.0551
06/08/2025 12:56:04.652 1   104.0899
      1 104.0899
      1 104.0899
06/08/2025 12:56:00.012 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 12:55:55.489 10   104.0849
      10 104.0849
      10 104.0849
06/08/2025 12:55:54.130 23   104.0651
      23 104.0651
      23 104.0651
06/08/2025 12:55:11.006 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 12:54:26.018 1   104.0349
      1 104.0349
      1 104.0349
06/08/2025 12:54:02.064 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 12:53:18.994 3   103.9951
      3 103.9951
      3 103.9951
06/08/2025 12:53:18.188 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 12:53:12.920 38   104.0149
      38 104.0149
      38 104.0149
06/08/2025 12:53:09.931 10   104.0149
      10 104.0149
      10 104.0149
06/08/2025 12:53:09.732 2   104.0149
      2 104.0149
      2 104.0149
06/08/2025 12:53:05.606 2   104.0149
      2 104.0149
      2 104.0149
06/08/2025 12:53:00.676 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 12:51:43.082 6   104.0149
      6 104.0149
      6 104.0149
06/08/2025 12:51:22.052 4   104.0149
      4 104.0149
      4 104.0149
06/08/2025 12:51:07.671 1   103.9901
      1 103.9901
      1 103.9901
06/08/2025 12:50:37.779 1   104.0049
      1 104.0049
      1 104.0049
06/08/2025 12:50:10.402 1   103.9899
      1 103.9899
      1 103.9899
06/08/2025 12:49:20.788 5   103.9999
      5 103.9999
      5 103.9999
06/08/2025 12:49:09.021 10   103.9949
      10 103.9949
      10 103.9949
06/08/2025 12:48:49.598 11   103.9999
      11 103.9999
      11 103.9999
06/08/2025 12:48:39.747 102   104.00
      3 104.00
      5 104.00
      2 104.00
      5 104.00
      86 104.00
      102 104.00
      1 104.00
06/08/2025 12:46:51.730 2   104.0301
      2 104.0301
      2 104.0301
06/08/2025 12:46:41.664 2   104.0499
      2 104.0499
      2 104.0499
06/08/2025 12:46:20.332 1   104.0499
      1 104.0499
      1 104.0499
06/08/2025 12:46:03.728 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 12:45:48.424 3   104.0551
      3 104.0551
      3 104.0551
06/08/2025 12:45:40.678 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 12:45:39.875 5   104.0799
      5 104.0799
      5 104.0799
06/08/2025 12:45:12.602 2   104.0849
      2 104.0849
      2 104.0849
06/08/2025 12:44:37.488 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 12:44:23.099 1   104.1049
      1 104.1049
      1 104.1049
06/08/2025 12:44:17.768 3   104.0851
      3 104.0851
      3 104.0851
06/08/2025 12:43:44.159 1   104.0999
      1 104.0999
      1 104.0999
06/08/2025 12:42:38.638 1   104.1299
      1 104.1299
      1 104.1299
06/08/2025 12:42:26.268 965   104.0901
      965 104.0901
      965 104.0901
06/08/2025 12:42:10.760 6   104.1149
      6 104.1149
      6 104.1149
06/08/2025 12:41:40.263 2   104.1199
      2 104.1199
      2 104.1199
06/08/2025 12:41:30.504 94   104.1101
      94 104.1101
      94 104.1101
06/08/2025 12:41:10.473 3   104.1399
      3 104.1399
      3 104.1399
06/08/2025 12:41:03.594 1   104.1499
      1 104.1499
      1 104.1499
06/08/2025 12:41:01.538 6   104.1499
      6 104.1499
      6 104.1499
06/08/2025 12:40:19.661 1   104.1151
      1 104.1151
      1 104.1151
06/08/2025 12:40:16.342 4   104.1251
      4 104.1251
      4 104.1251
06/08/2025 12:40:09.900 4   104.1399
      4 104.1399
      4 104.1399
06/08/2025 12:39:53.900 1   104.1649
      1 104.1649
      1 104.1649
06/08/2025 12:39:18.063 1   104.1799
      1 104.1799
      1 104.1799
06/08/2025 12:38:48.470 1   104.1799
      1 104.1799
      1 104.1799
06/08/2025 12:38:42.431 2   104.1599
      2 104.1599
      2 104.1599
06/08/2025 12:38:23.610 5   104.1599
      5 104.1599
      5 104.1599
06/08/2025 12:37:52.108 2   104.1749
      2 104.1749
      2 104.1749
06/08/2025 12:37:45.165 1   104.1551
      1 104.1551
      1 104.1551
06/08/2025 12:37:27.562 1   104.1849
      1 104.1849
      1 104.1849
06/08/2025 12:37:21.917 1   104.1849
      1 104.1849
      1 104.1849
06/08/2025 12:37:18.394 3   104.1601
      3 104.1601
      3 104.1601
06/08/2025 12:37:06.823 5   104.1899
      5 104.1899
      5 104.1899
06/08/2025 12:37:05.410 1   104.1899
      1 104.1899
      1 104.1899
06/08/2025 12:36:26.980 1   104.2049
      1 104.2049
      1 104.2049
06/08/2025 12:36:07.255 2   104.1801
      2 104.1801
      2 104.1801
06/08/2025 12:35:04.214 1   104.2149
      1 104.2149
      1 104.2149
06/08/2025 12:35:03.058 4   104.2149
      4 104.2149
      4 104.2149
06/08/2025 12:34:39.508 2   104.2149
      2 104.2149
      2 104.2149
06/08/2025 12:34:17.885 1   104.1651
      1 104.1651
      1 104.1651
06/08/2025 12:32:44.458 10   104.1899
      10 104.1899
      10 104.1899
06/08/2025 12:32:26.034 5   104.1949
      5 104.1949
      5 104.1949
06/08/2025 12:32:21.006 3   104.1751
      3 104.1751
      3 104.1751
06/08/2025 12:32:12.948 1   104.1999
      1 104.1999
      1 104.1999
06/08/2025 12:31:39.252 4   104.2199
      4 104.2199
      4 104.2199
06/08/2025 12:31:01.692 9   104.1951
      9 104.1951
      9 104.1951
06/08/2025 12:30:53.036 3   104.2149
      3 104.2149
      3 104.2149
06/08/2025 12:30:35.019 1   104.2249
      1 104.2249
      1 104.2249
06/08/2025 12:30:25.960 10   104.2149
      10 104.2149
      10 104.2149
06/08/2025 12:29:57.495 1   104.1999
      1 104.1999
      1 104.1999
06/08/2025 12:29:13.106 1   104.2099
      1 104.2099
      1 104.2099
06/08/2025 12:29:10.520 35   104.2049
      1 104.2049
      34 104.2049
      35 104.2049
06/08/2025 12:28:40.866 3   104.1701
      3 104.1701
      3 104.1701
06/08/2025 12:28:40.509 1   104.1949
      1 104.1949
      1 104.1949
06/08/2025 12:28:14.268 3   104.1801
      3 104.1801
      3 104.1801
06/08/2025 12:28:11.517 1   104.1949
      1 104.1949
      1 104.1949
06/08/2025 12:27:43.435 2   104.1599
      2 104.1599
      2 104.1599
06/08/2025 12:27:42.829 3   104.1401
      3 104.1401
      3 104.1401
06/08/2025 12:27:16.372 1   104.1499
      1 104.1499
      1 104.1499
06/08/2025 12:27:01.580 1   104.1599
      1 104.1599
      1 104.1599
06/08/2025 12:26:58.854 1   104.1451
      1 104.1451
      1 104.1451
06/08/2025 12:26:55.925 1   104.1649
      1 104.1649
      1 104.1649
06/08/2025 12:26:51.003 2   104.1549
      2 104.1549
      2 104.1549
06/08/2025 12:26:19.609 3   104.1151
      3 104.1151
      3 104.1151
06/08/2025 12:26:05.017 2   104.1249
      2 104.1249
      2 104.1249
06/08/2025 12:25:48.206 1   104.1149
      1 104.1149
      1 104.1149
06/08/2025 12:25:25.154 2   104.1149
      2 104.1149
      2 104.1149
06/08/2025 12:24:36.539 1   104.1199
      1 104.1199
      1 104.1199
06/08/2025 12:24:07.456 5   104.1099
      5 104.1099
      5 104.1099
06/08/2025 12:24:06.250 2   104.0949
      2 104.0949
      2 104.0949
06/08/2025 12:23:58.801 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 12:23:34.249 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 12:23:18.436 3   104.0501
      3 104.0501
      3 104.0501
06/08/2025 12:22:48.647 3   104.0799
      3 104.0799
      3 104.0799
06/08/2025 12:22:25.751 9   104.0749
      9 104.0749
      9 104.0749
06/08/2025 12:20:57.355 3   104.0401
      3 104.0401
      3 104.0401
06/08/2025 12:20:56.951 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 12:20:51.518 1   104.0799
      1 104.0799
      1 104.0799
06/08/2025 12:20:37.510 2   104.0899
      2 104.0899
      2 104.0899
06/08/2025 12:20:17.639 1   104.0749
      1 104.0749
      1 104.0749
06/08/2025 12:20:11.340 5   104.0451
      5 104.0451
      5 104.0451
06/08/2025 12:20:09.124 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 12:20:07.011 2   104.0749
      2 104.0749
      2 104.0749
06/08/2025 12:19:05.726 2   104.1149
      2 104.1149
      2 104.1149
06/08/2025 12:18:47.802 3   104.0851
      3 104.0851
      3 104.0851
06/08/2025 12:18:26.555 1   104.1349
      1 104.1349
      1 104.1349
06/08/2025 12:18:04.704 4   104.1649
      4 104.1649
      4 104.1649
06/08/2025 12:17:47.886 1   104.1201
      1 104.1201
      1 104.1201
06/08/2025 12:16:28.570 2   104.1399
      2 104.1399
      2 104.1399
06/08/2025 12:16:25.412 1   104.1449
      1 104.1449
      1 104.1449
06/08/2025 12:16:22.806 6   104.1399
      6 104.1399
      6 104.1399
06/08/2025 12:15:34.836 2   104.1549
      2 104.1549
      2 104.1549
06/08/2025 12:14:40.612 1   104.1599
      1 104.1599
      1 104.1599
06/08/2025 12:14:20.674 1   104.1649
      1 104.1649
      1 104.1649
06/08/2025 12:14:02.054 3   104.1451
      3 104.1451
      3 104.1451
06/08/2025 12:13:47.971 3   104.1401
      3 104.1401
      3 104.1401
06/08/2025 12:13:45.463 5   104.1599
      5 104.1599
      5 104.1599
06/08/2025 12:13:39.014 5   104.1599
      5 104.1599
      5 104.1599
06/08/2025 12:13:01.977 2   104.1499
      2 104.1499
      2 104.1499
06/08/2025 12:11:35.421 1   104.1949
      1 104.1949
      1 104.1949
06/08/2025 12:11:21.638 1   104.1701
      1 104.1701
      1 104.1701
06/08/2025 12:11:19.021 2   104.1949
      2 104.1949
      2 104.1949
06/08/2025 12:09:55.934 1   104.15
      1 104.15
      1 104.15
06/08/2025 12:08:29.508 1   104.1499
      1 104.1499
      1 104.1499
06/08/2025 12:07:45.938 1   104.1699
      1 104.1699
      1 104.1699
06/08/2025 12:07:35.402 2   104.15
      1 104.15
      1 104.15
      2 104.15
06/08/2025 12:06:48.066 4   104.2001
      4 104.2001
      4 104.2001
06/08/2025 12:06:33.669 1   104.2149
      1 104.2149
      1 104.2149
06/08/2025 12:06:28.157 1   104.2149
      1 104.2149
      1 104.2149
06/08/2025 12:06:22.595 1   104.2249
      1 104.2249
      1 104.2249
06/08/2025 12:06:19.784 2   104.2249
      2 104.2249
      2 104.2249
06/08/2025 12:06:17.969 4   104.1951
      4 104.1951
      4 104.1951
06/08/2025 12:05:57.643 1   104.2199
      1 104.2199
      1 104.2199
06/08/2025 12:05:56.437 39   104.2199
      39 104.2199
      39 104.2199
06/08/2025 12:05:47.382 1   104.2249
      1 104.2249
      1 104.2249
06/08/2025 12:05:09.714 10   104.2149
      10 104.2149
      10 104.2149
06/08/2025 12:04:42.267 1   104.1902
      1 104.1902
      1 104.1902
06/08/2025 12:04:22.530 5   104.2099
      5 104.2099
      5 104.2099
06/08/2025 12:04:17.499 1   104.2149
      1 104.2149
      1 104.2149
06/08/2025 12:04:13.180 7   104.1902
      7 104.1902
      4 104.1902
      3 104.1902
06/08/2025 12:03:50.873 2   104.2399
      2 104.2399
      2 104.2399
06/08/2025 12:03:23.753 1   104.2599
      1 104.2599
      1 104.2599
06/08/2025 12:03:16.816 8   104.2699
      8 104.2699
      8 104.2699
06/08/2025 12:02:56.487 1   104.2749
      1 104.2749
      1 104.2749
06/08/2025 12:02:17.838 3   104.2451
      3 104.2451
      3 104.2451
06/08/2025 12:02:16.528 3   104.2699
      3 104.2699
      3 104.2699
06/08/2025 12:02:03.245 6   104.2549
      6 104.2549
      6 104.2549
06/08/2025 12:01:59.222 16   104.2599
      16 104.2599
      16 104.2599
06/08/2025 12:01:26.915 1   104.2799
      1 104.2799
      1 104.2799
06/08/2025 12:01:07.697 1   104.2799
      1 104.2799
      1 104.2799
06/08/2025 12:01:04.971 1   104.2749
      1 104.2749
      1 104.2749
06/08/2025 12:00:44.250 1   104.2849
      1 104.2849
      1 104.2849
06/08/2025 12:00:41.633 1   104.2849
      1 104.2849
      1 104.2849
06/08/2025 12:00:29.858 2   104.2949
      2 104.2949
      2 104.2949
06/08/2025 12:00:10.427 1   104.2651
      1 104.2651
      1 104.2651

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM