iShsIII-Core MSCI World U.ETF Acc

1254

993

111,1703

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 09:58:10,953 30   111,1703
      30 111,1703
      30 111,1703
23.12.2025 09:57:49,966 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:57:38,982 5   111,1703
      5 111,1703
      5 111,1703
23.12.2025 09:57:18,353 30   111,2149
      30 111,2149
      30 111,2149
23.12.2025 09:57:13,822 2   111,1701
      2 111,1701
      2 111,1701
23.12.2025 09:56:52,156 4   111,1999
      4 111,1999
      4 111,1999
23.12.2025 09:56:49,693 90   111,1999
      90 111,1999
      90 111,1999
23.12.2025 09:56:37,842 76   111,1601
      61 111,1601
      15 111,1601
      76 111,1601
23.12.2025 09:56:36,858 180   111,2099
      180 111,2099
      180 111,2099
23.12.2025 09:56:24,716 27   111,2149
      27 111,2149
      27 111,2149
23.12.2025 09:55:32,106 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:55:23,334 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:55:04,276 4   111,1901
      4 111,1901
      4 111,1901
23.12.2025 09:54:46,067 8   111,1901
      8 111,1901
      8 111,1901
23.12.2025 09:54:41,115 217   111,1901
      217 111,1901
      217 111,1901
23.12.2025 09:54:39,572 5   111,2199
      5 111,2199
      5 111,2199
23.12.2025 09:54:16,557 6   111,2249
      6 111,2249
      6 111,2249
23.12.2025 09:54:11,676 31   111,1651
      31 111,1651
      23 111,1651
      8 111,1651
23.12.2025 09:54:00,598 4   111,2199
      4 111,2199
      4 111,2199
23.12.2025 09:53:58,420 1   111,2099
      1 111,2099
      1 111,2099
23.12.2025 09:53:37,884 1   111,1651
      1 111,1651
      1 111,1651
23.12.2025 09:53:32,254 2   111,2049
      2 111,2049
      2 111,2049
23.12.2025 09:53:32,156 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:53:28,430 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:53:26,820 3   111,1601
      3 111,1601
      3 111,1601
23.12.2025 09:53:04,016 1   111,1601
      1 111,1601
      1 111,1601
23.12.2025 09:53:01,764 2   111,1899
      2 111,1899
      2 111,1899
23.12.2025 09:52:57,530 50   111,1799
      50 111,1799
      50 111,1799
23.12.2025 09:52:56,799 800   111,18
      800 111,18
      800 111,18
23.12.2025 09:52:56,707 27   111,1801
      27 111,1801
      27 111,1801
23.12.2025 09:52:33,905 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:52:33,794 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:52:32,082 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:52:27,049 11   111,1801
      11 111,1801
      11 111,1801
23.12.2025 09:52:23,714 8   111,2049
      8 111,2049
      8 111,2049
23.12.2025 09:52:12,359 3   111,2049
      3 111,2049
      3 111,2049
23.12.2025 09:52:10,945 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:52:10,752 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:52:10,473 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:52:10,347 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:52:09,640 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:52:07,831 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:52:07,028 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:52:06,323 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:52:06,020 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:52:04,913 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:52:04,411 2   111,2049
      2 111,2049
      2 111,2049
23.12.2025 09:52:04,114 3   111,2049
      3 111,2049
      3 111,2049
23.12.2025 09:52:03,604 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:51:57,472 4   111,1801
      4 111,1801
      4 111,1801
23.12.2025 09:51:43,470 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:51:43,379 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:51:42,991 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:51:42,875 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:51:38,955 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:51:37,346 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:51:34,957 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:51:34,851 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:51:34,727 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:51:23,270 22   111,2049
      22 111,2049
      22 111,2049
23.12.2025 09:51:17,320 1   111,1801
      1 111,1801
      1 111,1801
23.12.2025 09:51:13,677 14   111,2049
      14 111,2049
      14 111,2049
23.12.2025 09:51:09,783 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:51:05,350 2   111,1999
      2 111,1999
      2 111,1999
23.12.2025 09:51:04,540 2   111,1999
      2 111,1999
      2 111,1999
23.12.2025 09:50:57,299 3   111,1801
      3 111,1801
      3 111,1801
23.12.2025 09:50:54,878 2   111,1801
      2 111,1801
      2 111,1801
23.12.2025 09:50:40,791 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:50:40,286 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:50:38,177 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:50:37,162 2   111,2299
      2 111,2299
      2 111,2299
23.12.2025 09:50:37,041 2   111,2299
      2 111,2299
      2 111,2299
23.12.2025 09:50:36,929 3   111,2299
      3 111,2299
      3 111,2299
23.12.2025 09:50:35,456 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:50:27,905 3   111,1801
      3 111,1801
      3 111,1801
23.12.2025 09:50:13,718 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:50:12,813 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:50:12,008 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:50:03,757 2   111,2249
      2 111,2249
      2 111,2249
23.12.2025 09:50:03,453 2   111,2249
      2 111,2249
      2 111,2249
23.12.2025 09:50:00,608 9   111,2249
      9 111,2249
      9 111,2249
23.12.2025 09:50:00,435 2   111,2249
      2 111,2249
      2 111,2249
23.12.2025 09:49:57,730 8   111,1801
      8 111,1801
      8 111,1801
23.12.2025 09:49:57,095 13   111,1801
      13 111,1801
      13 111,1801
23.12.2025 09:49:47,195 15   111,1801
      15 111,1801
      15 111,1801
23.12.2025 09:49:43,128 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:49:41,821 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:49:40,920 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:49:40,127 49   111,1701
      49 111,1701
      49 111,1701
23.12.2025 09:49:39,808 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:49:37,661 16   111,2149
      16 111,2149
      16 111,2149
23.12.2025 09:49:36,990 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:49:35,682 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:49:33,986 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:49:33,594 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:49:33,506 45   111,1701
      45 111,1701
      45 111,1701
23.12.2025 09:49:32,159 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:49:29,749 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:49:27,836 4   111,1701
      4 111,1701
      4 111,1701
23.12.2025 09:49:12,545 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:49:08,617 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:49:06,180 52   111,1701
      52 111,1701
      52 111,1701
23.12.2025 09:49:04,726 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:49:04,494 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:49:03,800 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:49:02,884 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:48:57,846 3   111,1701
      3 111,1701
      3 111,1701
23.12.2025 09:48:56,425 45   111,2149
      45 111,2149
      45 111,2149
23.12.2025 09:48:39,511 6   111,1701
      6 111,1701
      6 111,1701
23.12.2025 09:48:35,415 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:48:34,307 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:48:32,705 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:48:27,067 8   111,1652
      8 111,1652
      8 111,1652
23.12.2025 09:48:13,178 9   111,1652
      9 111,1652
      9 111,1652
23.12.2025 09:48:11,098 2   111,2149
      1 111,2149
      1 111,2149
      2 111,2149
23.12.2025 09:48:10,965 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:48:09,166 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:48:09,052 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:48:06,133 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:48:06,034 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:48:04,955 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:48:04,813 1   111,1652
      1 111,1652
      1 111,1652
23.12.2025 09:48:02,208 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:47:59,872 2   111,2149
      2 111,2149
      2 111,2149
23.12.2025 09:47:57,384 5   111,17
      5 111,17
      5 111,17
23.12.2025 09:47:38,285 8   111,2099
      8 111,2099
      8 111,2099
23.12.2025 09:47:37,962 1   111,2099
      1 111,2099
      1 111,2099
23.12.2025 09:47:37,666 1   111,2099
      1 111,2099
      1 111,2099
23.12.2025 09:47:33,293 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:47:33,127 1   111,2049
      1 111,2049
      1 111,2049
23.12.2025 09:47:24,532 4   111,2049
      4 111,2049
      4 111,2049
23.12.2025 09:47:12,044 1   111,1651
      1 111,1651
      1 111,1651
23.12.2025 09:47:10,002 1   111,2099
      1 111,2099
      1 111,2099
23.12.2025 09:47:09,301 1   111,2099
      1 111,2099
      1 111,2099
23.12.2025 09:47:05,267 1   111,2099
      1 111,2099
      1 111,2099
23.12.2025 09:47:04,969 1   111,2099
      1 111,2099
      1 111,2099
23.12.2025 09:46:56,817 6   111,1601
      6 111,1601
      6 111,1601
23.12.2025 09:46:52,286 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:46:40,406 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:46:39,903 2   111,2239
      2 111,2239
      2 111,2239
23.12.2025 09:46:38,203 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:46:35,778 2   111,2299
      2 111,2299
      2 111,2299
23.12.2025 09:46:27,268 6   111,22
      6 111,22
      6 111,22
23.12.2025 09:46:17,682 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:46:10,634 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:46:09,935 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:46:08,330 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:46:03,915 1   111,2345
      1 111,2345
      1 111,2345
23.12.2025 09:45:56,856 4   111,1851
      4 111,1851
      4 111,1851
23.12.2025 09:45:49,909 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:42,271 2   111,2249
      2 111,2249
      2 111,2249
23.12.2025 09:45:40,176 13   111,1852
      13 111,1852
      13 111,1852
23.12.2025 09:45:38,242 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:45:37,740 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:45:36,931 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:36,203 68   111,1852
      68 111,1852
      68 111,1852
23.12.2025 09:45:35,024 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:34,133 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:34,024 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:27,684 4   111,1701
      4 111,1701
      4 111,1701
23.12.2025 09:45:20,001 605   111,1701
      605 111,1701
      605 111,1701
23.12.2025 09:45:10,862 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:10,776 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:10,477 4   111,2249
      4 111,2249
      4 111,2249
23.12.2025 09:45:08,663 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:45:05,450 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:45:04,640 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:56,791 3   111,1701
      3 111,1701
      3 111,1701
23.12.2025 09:44:53,671 5   111,2249
      5 111,2249
      5 111,2249
23.12.2025 09:44:48,875 2   111,2249
      2 111,2249
      2 111,2249
23.12.2025 09:44:45,441 1   111,1701
      1 111,1701
      1 111,1701
23.12.2025 09:44:42,798 3   111,2199
      3 111,2199
      3 111,2199
23.12.2025 09:44:41,398 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:40,987 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:35,051 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:27,006 6   111,1701
      6 111,1701
      6 111,1701
23.12.2025 09:44:11,004 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:09,900 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:08,489 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:08,108 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:06,678 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:04,764 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:04,671 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:03,357 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:02,854 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:02,552 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:44:00,713 500   111,2249
      500 111,2249
      500 111,2249
23.12.2025 09:43:58,572 407   111,1604
      407 111,1604
      407 111,1604
23.12.2025 09:43:58,332 3   111,2149
      3 111,2149
      3 111,2149
23.12.2025 09:43:57,626 3   111,1604
      3 111,1604
      3 111,1604
23.12.2025 09:43:41,331 17   111,1701
      17 111,1701
      17 111,1701
23.12.2025 09:43:34,292 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:43:33,586 5   111,2199
      5 111,2199
      5 111,2199
23.12.2025 09:43:32,781 2   111,2199
      2 111,2199
      2 111,2199
23.12.2025 09:43:31,773 2   111,2199
      2 111,2199
      2 111,2199
23.12.2025 09:43:27,851 6   111,1701
      6 111,1701
      6 111,1701
23.12.2025 09:43:26,503 16   111,2199
      16 111,2199
      16 111,2199
23.12.2025 09:43:20,592 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:43:20,146 38   111,1701
      38 111,1701
      38 111,1701
23.12.2025 09:43:12,030 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:43:09,013 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:43:08,306 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:43:05,300 43   111,2099
      43 111,2099
      43 111,2099
23.12.2025 09:43:02,669 2   111,2149
      2 111,2149
      2 111,2149
23.12.2025 09:42:57,851 3   111,2299
      3 111,2299
      3 111,2299
23.12.2025 09:42:43,954 200   111,2249
      200 111,2249
      200 111,2249
23.12.2025 09:42:41,040 4   111,2249
      4 111,2249
      4 111,2249
23.12.2025 09:42:36,660 11   111,2249
      11 111,2249
      11 111,2249
23.12.2025 09:42:35,807 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:42:33,293 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:42:27,761 3   111,1751
      3 111,1751
      3 111,1751
23.12.2025 09:42:21,322 2   111,2249
      2 111,2249
      2 111,2249
23.12.2025 09:42:18,976 2   111,1751
      2 111,1751
      2 111,1751
23.12.2025 09:42:18,570 39   111,2249
      39 111,2249
      39 111,2249
23.12.2025 09:42:07,136 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:42:05,936 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:42:05,328 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:42:02,690 4   111,2199
      4 111,2199
      4 111,2199
23.12.2025 09:42:02,610 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:41:57,876 5   111,20
      5 111,20
      5 111,20
23.12.2025 09:41:52,511 8   111,2199
      8 111,2199
      8 111,2199
23.12.2025 09:41:44,496 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:44,295 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:40,568 2   111,2199
      2 111,2199
      2 111,2199
23.12.2025 09:41:38,678 3   111,2199
      2 111,2199
      1 111,2199
      3 111,2199
23.12.2025 09:41:38,518 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:41:35,633 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:41:34,929 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:41:27,989 6   111,1701
      6 111,1701
      6 111,1701
23.12.2025 09:41:24,162 8   111,2249
      8 111,2249
      8 111,2249
23.12.2025 09:41:23,829 6   111,1701
      6 111,1701
      6 111,1701
23.12.2025 09:41:20,020 4   111,2249
      4 111,2249
      4 111,2249
23.12.2025 09:41:13,706 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:12,894 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:12,192 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:09,779 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:05,191 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:05,052 3   111,2249
      3 111,2249
      3 111,2249
23.12.2025 09:41:04,746 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:41:04,638 40   111,1701
      40 111,1701
      29 111,1701
      11 111,1701
23.12.2025 09:41:03,953 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:40:57,020 14   111,1801
      4 111,1801
      14 111,1801
      10 111,1801
23.12.2025 09:40:57,003 4   111,20
      3 111,20
      1 111,20
      4 111,20
23.12.2025 09:40:56,650 3   111,2299
      3 111,2299
      3 111,2299
23.12.2025 09:40:55,636 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:40:40,199 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:40:39,087 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:40:33,765 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:40:32,852 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:40:28,126 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:40:26,622 4   111,2002
      4 111,2002
      4 111,2002
23.12.2025 09:40:24,178 40   111,2249
      40 111,2249
      40 111,2249
23.12.2025 09:40:15,638 14   111,2249
      14 111,2249
      14 111,2249
23.12.2025 09:40:10,123 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:40:10,008 2   111,2249
      2 111,2249
      2 111,2249
23.12.2025 09:40:07,899 5   111,2249
      5 111,2249
      5 111,2249
23.12.2025 09:40:05,900 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:40:02,364 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:39:57,447 3   111,2002
      3 111,2002
      3 111,2002
23.12.2025 09:39:55,747 8   111,2299
      8 111,2299
      8 111,2299
23.12.2025 09:39:50,978 4   111,2001
      4 111,2001
      4 111,2001
23.12.2025 09:39:44,967 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:39:44,537 5   111,2299
      5 111,2299
      5 111,2299
23.12.2025 09:39:40,341 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:39:35,418 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:39:34,618 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:39:32,903 1   111,2299
      1 111,2299
      1 111,2299
23.12.2025 09:39:27,363 4   111,2001
      4 111,2001
      4 111,2001
23.12.2025 09:39:22,264 7   111,2001
      7 111,2001
      7 111,2001
23.12.2025 09:39:14,680 3   111,2149
      3 111,2149
      3 111,2149
23.12.2025 09:39:12,594 3   111,2149
      3 111,2149
      3 111,2149
23.12.2025 09:39:11,161 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:39:09,452 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:39:06,216 10   111,2001
      10 111,2001
      10 111,2001
23.12.2025 09:39:05,531 1   111,2149
      1 111,2149
      1 111,2149
23.12.2025 09:39:04,658 1   111,2199
      1 111,2199
      1 111,2199
23.12.2025 09:39:01,503 1   111,2249
      1 111,2249
      1 111,2249
23.12.2025 09:38:59,591 3   111,2001
      3 111,2001
      3 111,2001
23.12.2025 09:38:57,984 3   111,2001
      3 111,2001
      3 111,2001
23.12.2025 09:38:51,450 45   111,2399
      45 111,2399
      45 111,2399
23.12.2025 09:38:50,120 3   111,2101
      3 111,2101
      3 111,2101
23.12.2025 09:38:41,488 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:38:41,385 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:38:40,686 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:38:34,442 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:38:30,529 23   111,2399
      23 111,2399
      23 111,2399
23.12.2025 09:38:28,205 3   111,2101
      3 111,2101
      3 111,2101
23.12.2025 09:38:12,219 2   111,2399
      2 111,2399
      2 111,2399
23.12.2025 09:38:08,304 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:38:04,883 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:57,241 3   111,2349
      3 111,2349
      3 111,2349
23.12.2025 09:37:56,838 4   111,2101
      4 111,2101
      4 111,2101
23.12.2025 09:37:40,913 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:40,837 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:35,806 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:34,598 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:33,995 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:33,590 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:27,862 3   111,2102
      3 111,2102
      3 111,2102
23.12.2025 09:37:27,556 6   111,2102
      6 111,2102
      6 111,2102
23.12.2025 09:37:20,784 10   111,2102
      10 111,2102
      10 111,2102
23.12.2025 09:37:10,247 36   111,2399
      36 111,2399
      36 111,2399
23.12.2025 09:37:07,938 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:07,340 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:03,307 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:37:03,002 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:58,079 4   111,23
      4 111,23
      4 111,23
23.12.2025 09:36:52,444 2   111,2399
      2 111,2399
      2 111,2399
23.12.2025 09:36:42,178 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:38,149 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:37,746 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:32,614 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:29,528 9   111,2399
      9 111,2399
      9 111,2399
23.12.2025 09:36:27,386 6   111,211
      6 111,211
      6 111,211
23.12.2025 09:36:21,709 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:13,416 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:11,094 2   111,2399
      2 111,2399
      2 111,2399
23.12.2025 09:36:10,288 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:10,191 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:08,479 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:06,566 9   111,2399
      9 111,2399
      9 111,2399
23.12.2025 09:36:04,359 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:36:03,769 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:35:57,512 3   111,2128
      3 111,2128
      3 111,2128
23.12.2025 09:35:48,567 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:35:46,462 135   111,2399
      135 111,2399
      135 111,2399
23.12.2025 09:35:41,516 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:35:40,812 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:35:37,493 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:35:35,580 1   111,2399
      1 111,2399
      1 111,2399
23.12.2025 09:35:30,436 80   111,2135
      80 111,2135
      80 111,2135

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)