iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
239
120
111,0797
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 08:22:33,078 | 225 | 111,0797 | |
| 225 | 111,0797 | |||
| 225 | 111,0797 | |||
| 23.12.2025 | 08:21:53,270 | 4 | 111,0729 | |
| 4 | 111,0729 | |||
| 4 | 111,0729 | |||
| 23.12.2025 | 08:21:45,511 | 100 | 110,9885 | |
| 100 | 110,9885 | |||
| 100 | 110,9885 | |||
| 23.12.2025 | 08:21:42,992 | 2 | 110,9894 | |
| 1 | 110,9894 | |||
| 1 | 110,9894 | |||
| 2 | 110,9894 | |||
| 23.12.2025 | 08:21:42,081 | 10 | 111,0757 | |
| 10 | 111,0757 | |||
| 10 | 111,0757 | |||
| 23.12.2025 | 08:21:11,184 | 66 | 110,9941 | |
| 66 | 110,9941 | |||
| 66 | 110,9941 | |||
| 23.12.2025 | 08:21:00,503 | 1 | 110,9932 | |
| 1 | 110,9932 | |||
| 1 | 110,9932 | |||
| 23.12.2025 | 08:20:28,837 | 5 | 111,0774 | |
| 5 | 111,0774 | |||
| 5 | 111,0774 | |||
| 23.12.2025 | 08:20:16,385 | 1 | 111,0755 | |
| 1 | 111,0755 | |||
| 1 | 111,0755 | |||
| 23.12.2025 | 08:20:12,680 | 3 | 110,9901 | |
| 3 | 110,9901 | |||
| 3 | 110,9901 | |||
| 23.12.2025 | 08:20:09,249 | 100 | 110,997 | |
| 100 | 110,997 | |||
| 100 | 110,997 | |||
| 23.12.2025 | 08:19:06,214 | 20 | 111,0847 | |
| 20 | 111,0847 | |||
| 20 | 111,0847 | |||
| 23.12.2025 | 08:18:54,288 | 45 | 111,0821 | |
| 45 | 111,0821 | |||
| 45 | 111,0821 | |||
| 23.12.2025 | 08:17:54,664 | 10 | 111,0855 | |
| 10 | 111,0855 | |||
| 10 | 111,0855 | |||
| 23.12.2025 | 08:17:52,141 | 1 | 111,0855 | |
| 1 | 111,0855 | |||
| 1 | 111,0855 | |||
| 23.12.2025 | 08:16:35,545 | 6 | 110,9958 | |
| 6 | 110,9958 | |||
| 6 | 110,9958 | |||
| 23.12.2025 | 08:16:02,794 | 90 | 111,0908 | |
| 90 | 111,0908 | |||
| 90 | 111,0908 | |||
| 23.12.2025 | 08:15:18,648 | 30 | 111,0036 | |
| 30 | 111,0036 | |||
| 30 | 111,0036 | |||
| 23.12.2025 | 08:14:23,904 | 350 | 111,0764 | |
| 350 | 111,0764 | |||
| 350 | 111,0764 | |||
| 23.12.2025 | 08:14:06,875 | 1 | 111,0783 | |
| 1 | 111,0783 | |||
| 1 | 111,0783 | |||
| 23.12.2025 | 08:13:42,246 | 3 | 111,0854 | |
| 3 | 111,0854 | |||
| 3 | 111,0854 | |||
| 23.12.2025 | 08:13:38,316 | 22 | 111,084 | |
| 22 | 111,084 | |||
| 22 | 111,084 | |||
| 23.12.2025 | 08:12:55,428 | 6 | 111,0771 | |
| 6 | 111,0771 | |||
| 6 | 111,0771 | |||
| 23.12.2025 | 08:12:48,447 | 20 | 110,9894 | |
| 20 | 110,9894 | |||
| 20 | 110,9894 | |||
| 23.12.2025 | 08:12:34,506 | 42 | 110,9783 | |
| 42 | 110,9783 | |||
| 42 | 110,9783 | |||
| 23.12.2025 | 08:12:02,038 | 5 | 111,0679 | |
| 5 | 111,0679 | |||
| 5 | 111,0679 | |||
| 23.12.2025 | 08:11:59,410 | 1 | 110,9835 | |
| 1 | 110,9835 | |||
| 1 | 110,9835 | |||
| 23.12.2025 | 08:11:56,231 | 20 | 110,9835 | |
| 20 | 110,9835 | |||
| 20 | 110,9835 | |||
| 23.12.2025 | 08:11:51,530 | 1 | 111,0693 | |
| 1 | 111,0693 | |||
| 1 | 111,0693 | |||
| 23.12.2025 | 08:11:39,527 | 100 | 110,9854 | |
| 87 | 110,9854 | |||
| 13 | 110,9854 | |||
| 100 | 110,9854 | |||
| 23.12.2025 | 08:10:35,392 | 70 | 111,0733 | |
| 70 | 111,0733 | |||
| 70 | 111,0733 | |||
| 23.12.2025 | 08:10:32,126 | 1 | 111,0733 | |
| 1 | 111,0733 | |||
| 1 | 111,0733 | |||
| 23.12.2025 | 08:10:30,055 | 1 | 110,9889 | |
| 1 | 110,9889 | |||
| 1 | 110,9889 | |||
| 23.12.2025 | 08:10:14,282 | 2 | 110,9925 | |
| 2 | 110,9925 | |||
| 2 | 110,9925 | |||
| 23.12.2025 | 08:09:58,113 | 3 | 110,9892 | |
| 3 | 110,9892 | |||
| 3 | 110,9892 | |||
| 23.12.2025 | 08:09:42,656 | 50 | 111,0783 | |
| 50 | 111,0783 | |||
| 50 | 111,0783 | |||
| 23.12.2025 | 08:09:34,566 | 1 | 111,0792 | |
| 1 | 111,0792 | |||
| 1 | 111,0792 | |||
| 23.12.2025 | 08:09:31,633 | 43 | 111,0802 | |
| 10 | 111,0802 | |||
| 33 | 111,0802 | |||
| 43 | 111,0802 | |||
| 23.12.2025 | 08:08:51,331 | 5 | 111,0026 | |
| 5 | 111,0026 | |||
| 5 | 111,0026 | |||
| 23.12.2025 | 08:08:40,413 | 1 | 111,0855 | |
| 1 | 111,0855 | |||
| 1 | 111,0855 | |||
| 23.12.2025 | 08:07:26,306 | 18 | 111,0807 | |
| 18 | 111,0807 | |||
| 18 | 111,0807 | |||
| 23.12.2025 | 08:06:42,999 | 9 | 111,005 | |
| 9 | 111,005 | |||
| 9 | 111,005 | |||
| 23.12.2025 | 08:06:08,566 | 2 | 111,0965 | |
| 2 | 111,0965 | |||
| 2 | 111,0965 | |||
| 23.12.2025 | 08:05:11,530 | 27 | 111,0057 | |
| 27 | 111,0057 | |||
| 27 | 111,0057 | |||
| 23.12.2025 | 08:05:09,002 | 1 | 111,0915 | |
| 1 | 111,0915 | |||
| 1 | 111,0915 | |||
| 23.12.2025 | 08:05:07,991 | 315 | 111,0915 | |
| 315 | 111,0915 | |||
| 315 | 111,0915 | |||
| 23.12.2025 | 08:04:57,738 | 4 | 111,0017 | |
| 4 | 111,0017 | |||
| 4 | 111,0017 | |||
| 23.12.2025 | 08:04:48,381 | 1 | 111,0896 | |
| 1 | 111,0896 | |||
| 1 | 111,0896 | |||
| 23.12.2025 | 08:04:38,513 | 2 | 111,0967 | |
| 2 | 111,0967 | |||
| 2 | 111,0967 | |||
| 23.12.2025 | 08:04:20,934 | 4 | 111,0908 | |
| 4 | 111,0908 | |||
| 4 | 111,0908 | |||
| 23.12.2025 | 08:04:15,322 | 72 | 111,007 | |
| 72 | 111,007 | |||
| 72 | 111,007 | |||
| 23.12.2025 | 08:04:10,648 | 5 | 111,0842 | |
| 5 | 111,0842 | |||
| 5 | 111,0842 | |||
| 23.12.2025 | 08:04:06,026 | 2 | 111,0878 | |
| 2 | 111,0878 | |||
| 2 | 111,0878 | |||
| 23.12.2025 | 08:03:29,549 | 5 | 111,0127 | |
| 5 | 111,0127 | |||
| 5 | 111,0127 | |||
| 23.12.2025 | 08:03:29,496 | 3 | 111,0971 | |
| 3 | 111,0971 | |||
| 3 | 111,0971 | |||
| 23.12.2025 | 08:02:36,373 | 1 | 111,0881 | |
| 1 | 111,0881 | |||
| 1 | 111,0881 | |||
| 23.12.2025 | 08:02:21,633 | 45 | 111,0898 | |
| 45 | 111,0898 | |||
| 45 | 111,0898 | |||
| 23.12.2025 | 08:01:59,243 | 2 | 111,0237 | |
| 2 | 111,0237 | |||
| 2 | 111,0237 | |||
| 23.12.2025 | 08:00:58,577 | 3 | 111,0277 | |
| 3 | 111,0277 | |||
| 3 | 111,0277 | |||
| 23.12.2025 | 08:00:23,969 | 1 | 111,1074 | |
| 1 | 111,1074 | |||
| 1 | 111,1074 | |||
| 23.12.2025 | 08:00:09,247 | 1 | 111,0972 | |
| 1 | 111,0972 | |||
| 1 | 111,0972 | |||
| 23.12.2025 | 08:00:05,515 | 90 | 111,0128 | |
| 90 | 111,0128 | |||
| 90 | 111,0128 | |||
| 23.12.2025 | 08:00:04,903 | 198 | 111,0944 | |
| 198 | 111,0944 | |||
| 198 | 111,0944 | |||
| 23.12.2025 | 08:00:02,462 | 83 | 111,0104 | |
| 83 | 111,0104 | |||
| 80 | 111,0104 | |||
| 3 | 111,0104 | |||
| 23.12.2025 | 08:00:02,322 | 164 | 111,0948 | |
| 164 | 111,0948 | |||
| 164 | 111,0948 | |||
| 23.12.2025 | 08:00:00,949 | 14 | 111,0178 | |
| 14 | 111,0178 | |||
| 14 | 111,0178 | |||
| 23.12.2025 | 07:59:31,238 | 1 | 111,1031 | |
| 1 | 111,1031 | |||
| 1 | 111,1031 | |||
| 23.12.2025 | 07:59:21,326 | 2 | 111,1031 | |
| 2 | 111,1031 | |||
| 2 | 111,1031 | |||
| 23.12.2025 | 07:59:10,822 | 25 | 111,1022 | |
| 25 | 111,1022 | |||
| 25 | 111,1022 | |||
| 23.12.2025 | 07:58:38,832 | 70 | 111,0941 | |
| 70 | 111,0941 | |||
| 70 | 111,0941 | |||
| 23.12.2025 | 07:58:18,420 | 360 | 111,0878 | |
| 360 | 111,0878 | |||
| 360 | 111,0878 | |||
| 23.12.2025 | 07:58:04,907 | 5 | 111,0925 | |
| 5 | 111,0925 | |||
| 5 | 111,0925 | |||
| 23.12.2025 | 07:57:47,392 | 90 | 111,0989 | |
| 90 | 111,0989 | |||
| 90 | 111,0989 | |||
| 23.12.2025 | 07:57:17,724 | 10 | 111,101 | |
| 10 | 111,101 | |||
| 10 | 111,101 | |||
| 23.12.2025 | 07:56:09,060 | 40 | 111,0948 | |
| 40 | 111,0948 | |||
| 40 | 111,0948 | |||
| 23.12.2025 | 07:55:44,404 | 5 | 111,0991 | |
| 5 | 111,0991 | |||
| 5 | 111,0991 | |||
| 23.12.2025 | 07:55:40,496 | 8 | 111,0963 | |
| 8 | 111,0963 | |||
| 8 | 111,0963 | |||
| 23.12.2025 | 07:55:15,372 | 30 | 111,0114 | |
| 30 | 111,0114 | |||
| 30 | 111,0114 | |||
| 23.12.2025 | 07:54:58,220 | 8 | 111,0965 | |
| 8 | 111,0965 | |||
| 8 | 111,0965 | |||
| 23.12.2025 | 07:54:40,436 | 3 | 111,0005 | |
| 3 | 111,0005 | |||
| 3 | 111,0005 | |||
| 23.12.2025 | 07:54:02,348 | 5 | 111,08 | |
| 5 | 111,08 | |||
| 5 | 111,08 | |||
| 23.12.2025 | 07:53:14,687 | 1 | 111,0934 | |
| 1 | 111,0934 | |||
| 1 | 111,0934 | |||
| 23.12.2025 | 07:51:35,823 | 4 | 110,9774 | |
| 4 | 110,9774 | |||
| 4 | 110,9774 | |||
| 23.12.2025 | 07:50:44,088 | 5 | 111,0675 | |
| 5 | 111,0675 | |||
| 5 | 111,0675 | |||
| 23.12.2025 | 07:50:10,577 | 20 | 110,9764 | |
| 20 | 110,9764 | |||
| 20 | 110,9764 | |||
| 23.12.2025 | 07:49:31,302 | 100 | 110,991 | |
| 100 | 110,991 | |||
| 100 | 110,991 | |||
| 23.12.2025 | 07:48:54,217 | 1 | 111,0735 | |
| 1 | 111,0735 | |||
| 1 | 111,0735 | |||
| 23.12.2025 | 07:48:02,637 | 350 | 110,9882 | |
| 350 | 110,9882 | |||
| 350 | 110,9882 | |||
| 23.12.2025 | 07:48:00,508 | 4 | 110,9842 | |
| 4 | 110,9842 | |||
| 4 | 110,9842 | |||
| 23.12.2025 | 07:47:22,982 | 2 | 111,0528 | |
| 2 | 111,0528 | |||
| 2 | 111,0528 | |||
| 23.12.2025 | 07:46:55,103 | 1 | 111,0594 | |
| 1 | 111,0594 | |||
| 1 | 111,0594 | |||
| 23.12.2025 | 07:46:26,756 | 3 | 110,9739 | |
| 3 | 110,9739 | |||
| 3 | 110,9739 | |||
| 23.12.2025 | 07:46:19,535 | 5 | 110,9749 | |
| 5 | 110,9749 | |||
| 5 | 110,9749 | |||
| 23.12.2025 | 07:45:49,747 | 801 | 111,0538 | |
| 801 | 111,0538 | |||
| 801 | 111,0538 | |||
| 23.12.2025 | 07:45:48,434 | 1 000 | 110,976 | |
| 1 000 | 110,976 | |||
| 1 000 | 110,976 | |||
| 23.12.2025 | 07:45:43,651 | 650 | 110,9649 | |
| 650 | 110,9649 | |||
| 650 | 110,9649 | |||
| 23.12.2025 | 07:45:42,210 | 2 | 110,965 | |
| 2 | 110,965 | |||
| 2 | 110,965 | |||
| 23.12.2025 | 07:45:33,290 | 764 | 110,9684 | |
| 764 | 110,9684 | |||
| 764 | 110,9684 | |||
| 23.12.2025 | 07:45:18,830 | 15 | 110,9704 | |
| 15 | 110,9704 | |||
| 15 | 110,9704 | |||
| 23.12.2025 | 07:43:44,229 | 36 | 111,0668 | |
| 36 | 111,0668 | |||
| 36 | 111,0668 | |||
| 23.12.2025 | 07:43:11,604 | 5 | 110,9829 | |
| 5 | 110,9829 | |||
| 5 | 110,9829 | |||
| 23.12.2025 | 07:42:04,798 | 150 | 111,0694 | |
| 150 | 111,0694 | |||
| 148 | 111,0694 | |||
| 2 | 111,0694 | |||
| 23.12.2025 | 07:40:58,572 | 221 | 110,9938 | |
| 221 | 110,9938 | |||
| 36 | 110,9938 | |||
| 185 | 110,9938 | |||
| 23.12.2025 | 07:40:42,720 | 9 | 110,9909 | |
| 9 | 110,9909 | |||
| 9 | 110,9909 | |||
| 23.12.2025 | 07:40:20,616 | 20 | 110,9959 | |
| 20 | 110,9959 | |||
| 20 | 110,9959 | |||
| 23.12.2025 | 07:40:10,978 | 221 | 111,0002 | |
| 221 | 111,0002 | |||
| 221 | 111,0002 | |||
| 23.12.2025 | 07:40:02,842 | 1 | 111,0857 | |
| 1 | 111,0857 | |||
| 1 | 111,0857 | |||
| 23.12.2025 | 07:39:21,700 | 9 | 110,9957 | |
| 9 | 110,9957 | |||
| 9 | 110,9957 | |||
| 23.12.2025 | 07:38:12,209 | 636 | 111,036 | |
| 636 | 111,036 | |||
| 636 | 111,036 | |||
| 23.12.2025 | 07:38:10,717 | 25 | 111,036 | |
| 25 | 111,036 | |||
| 25 | 111,036 | |||
| 23.12.2025 | 07:38:01,807 | 728 | 111,0324 | |
| 728 | 111,0324 | |||
| 728 | 111,0324 | |||
| 23.12.2025 | 07:37:50,360 | 14 | 110,9685 | |
| 14 | 110,9685 | |||
| 14 | 110,9685 | |||
| 23.12.2025 | 07:37:20,147 | 941 | 111,00 | |
| 55 | 111,00 | |||
| 35 | 111,00 | |||
| 30 | 111,00 | |||
| 814 | 111,00 | |||
| 941 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 5 | 111,00 | |||
| 23.12.2025 | 07:36:58,504 | 684 | 110,9978 | |
| 684 | 110,9978 | |||
| 684 | 110,9978 | |||
| 23.12.2025 | 07:36:48,096 | 654 | 110,9695 | |
| 654 | 110,9695 | |||
| 654 | 110,9695 | |||
| 23.12.2025 | 07:35:10,710 | 676 | 110,9641 | |
| 676 | 110,9641 | |||
| 676 | 110,9641 | |||
| 23.12.2025 | 07:35:00,359 | 652 | 110,9589 | |
| 652 | 110,9589 | |||
| 652 | 110,9589 | |||
| 23.12.2025 | 07:34:32,080 | 20 | 110,9595 | |
| 20 | 110,9595 | |||
| 20 | 110,9595 | |||
| 23.12.2025 | 07:33:12,438 | 100 | 110,9114 | |
| 100 | 110,9114 | |||
| 100 | 110,9114 | |||
| 23.12.2025 | 07:33:03,121 | 2 584 | 110,9095 | |
| 15 | 110,9095 | |||
| 1 | 110,9095 | |||
| 1 | 110,9095 | |||
| 10 | 110,9095 | |||
| 103 | 110,9095 | |||
| 9 | 110,9095 | |||
| 1 | 110,9095 | |||
| 1 | 110,9095 | |||
| 10 | 110,9095 | |||
| 53 | 110,9095 | |||
| 200 | 110,9095 | |||
| 90 | 110,9095 | |||
| 2 | 110,9095 | |||
| 31 | 110,9095 | |||
| 635 | 110,9095 | |||
| 3 | 110,9095 | |||
| 1 | 110,9095 | |||
| 10 | 110,9095 | |||
| 1 | 110,9095 | |||
| 7 | 110,9095 | |||
| 45 | 110,9095 | |||
| 3 | 110,9095 | |||
| 44 | 110,9095 | |||
| 3 | 110,9095 | |||
| 89 | 110,9095 | |||
| 150 | 110,9095 | |||
| 1 | 110,9095 | |||
| 5 | 110,9095 | |||
| 134 | 110,9095 | |||
| 7 | 110,9095 | |||
| 1 | 110,9095 | |||
| 22 | 110,9095 | |||
| 3 | 110,9095 | |||
| 35 | 110,9095 | |||
| 35 | 110,9095 | |||
| 2 | 110,9095 | |||
| 3 | 110,9095 | |||
| 111 | 110,9095 | |||
| 1 | 110,9095 | |||
| 100 | 110,9095 | |||
| 2 | 110,9095 | |||
| 55 | 110,9095 | |||
| 4 | 110,9095 | |||
| 763 | 110,9095 | |||
| 9 | 110,9095 | |||
| 9 | 110,9095 | |||
| 2 | 110,9095 | |||
| 20 | 110,9095 | |||
| 8 | 110,9095 | |||
| 107 | 110,9095 | |||
| 1 | 110,9095 | |||
| 60 | 110,9095 | |||
| 2 | 110,9095 | |||
| 200 | 110,9095 | |||
| 94 | 110,9095 | |||
| 17 | 110,9095 | |||
| 14 | 110,9095 | |||
| 4 | 110,9095 | |||
| 10 | 110,9095 | |||
| 26 | 110,9095 | |||
| 20 | 110,9095 | |||
| 2 | 110,9095 | |||
| 1 | 110,9095 | |||
| 5 | 110,9095 | |||
| 2 | 110,9095 | |||
| 2 | 110,9095 | |||
| 5 | 110,9095 | |||
| 4 | 110,9095 | |||
| 1 | 110,9095 | |||
| 8 | 110,9095 | |||
| 100 | 110,9095 | |||
| 50 | 110,9095 | |||
| 2 | 110,9095 | |||
| 13 | 110,9095 | |||
| 3 | 110,9095 | |||
| 45 | 110,9095 | |||
| 27 | 110,9095 | |||
| 14 | 110,9095 | |||
| 1 | 110,9095 | |||
| 18 | 110,9095 | |||
| 5 | 110,9095 | |||
| 100 | 110,9095 | |||
| 31 | 110,9095 | |||
| 7 | 110,9095 | |||
| 1 | 110,9095 | |||
| 2 | 110,9095 | |||
| 4 | 110,9095 | |||
| 4 | 110,9095 | |||
| 6 | 110,9095 | |||
| 70 | 110,9095 | |||
| 27 | 110,9095 | |||
| 1 | 110,9095 | |||
| 90 | 110,9095 | |||
| 17 | 110,9095 | |||
| 13 | 110,9095 | |||
| 40 | 110,9095 | |||
| 2 | 110,9095 | |||
| 5 | 110,9095 | |||
| 885 | 110,9095 | |||
| 3 | 110,9095 | |||
| 50 | 110,9095 | |||
| 3 | 110,9095 | |||
| 20 | 110,9095 | |||
| 1 | 110,9095 | |||
| 35 | 110,9095 | |||
| 14 | 110,9095 | |||
| 17 | 110,9095 | |||
| 3 | 110,9095 | |||
| 4 | 110,9095 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,9962 / Ask: 111,0806Stückzahl: 15 315
-0,08%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 08:22:37
Letzte Aktualisierung:
23.12.2025 @ 08:22:37