Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6613
5223
181,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 20:16:36,337 | 700 | 181,20 | |
| 500 | 181,20 | |||
| 200 | 181,20 | |||
| 700 | 181,20 | |||
| 03.11.2025 | 20:16:34,437 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 03.11.2025 | 20:16:28,944 | 10 | 181,22 | |
| 10 | 181,22 | |||
| 10 | 181,22 | |||
| 03.11.2025 | 20:16:26,975 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 03.11.2025 | 20:16:04,817 | 110 | 181,28 | |
| 110 | 181,28 | |||
| 110 | 181,28 | |||
| 03.11.2025 | 20:16:03,192 | 3 | 181,22 | |
| 3 | 181,22 | |||
| 3 | 181,22 | |||
| 03.11.2025 | 20:15:46,104 | 15 | 181,24 | |
| 15 | 181,24 | |||
| 15 | 181,24 | |||
| 03.11.2025 | 20:15:45,742 | 3 | 181,22 | |
| 3 | 181,22 | |||
| 3 | 181,22 | |||
| 03.11.2025 | 20:15:36,075 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 03.11.2025 | 20:15:33,607 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 03.11.2025 | 20:15:25,311 | 10 | 181,34 | |
| 10 | 181,34 | |||
| 10 | 181,34 | |||
| 03.11.2025 | 20:14:56,254 | 5 | 181,40 | |
| 5 | 181,40 | |||
| 5 | 181,40 | |||
| 03.11.2025 | 20:14:54,693 | 20 | 181,40 | |
| 20 | 181,40 | |||
| 20 | 181,40 | |||
| 03.11.2025 | 20:14:49,561 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 03.11.2025 | 20:14:40,758 | 10 | 181,42 | |
| 10 | 181,42 | |||
| 10 | 181,42 | |||
| 03.11.2025 | 20:14:30,505 | 14 | 181,36 | |
| 14 | 181,36 | |||
| 14 | 181,36 | |||
| 03.11.2025 | 20:14:17,860 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 03.11.2025 | 20:14:17,151 | 2 | 181,44 | |
| 2 | 181,44 | |||
| 2 | 181,44 | |||
| 03.11.2025 | 20:14:14,567 | 15 | 181,48 | |
| 15 | 181,48 | |||
| 15 | 181,48 | |||
| 03.11.2025 | 20:14:07,908 | 5 | 181,52 | |
| 5 | 181,52 | |||
| 5 | 181,52 | |||
| 03.11.2025 | 20:13:53,395 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 03.11.2025 | 20:13:36,497 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 03.11.2025 | 20:13:32,762 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 03.11.2025 | 20:13:32,459 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 03.11.2025 | 20:13:20,992 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 03.11.2025 | 20:13:19,585 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 03.11.2025 | 20:12:47,184 | 20 | 181,36 | |
| 20 | 181,36 | |||
| 20 | 181,36 | |||
| 03.11.2025 | 20:12:42,766 | 1 300 | 181,22 | |
| 1 300 | 181,22 | |||
| 1 290 | 181,22 | |||
| 10 | 181,22 | |||
| 03.11.2025 | 20:12:27,399 | 1 800 | 181,22 | |
| 1 800 | 181,22 | |||
| 1 800 | 181,22 | |||
| 03.11.2025 | 20:12:27,272 | 165 | 181,24 | |
| 165 | 181,24 | |||
| 165 | 181,24 | |||
| 03.11.2025 | 20:12:08,127 | 250 | 181,42 | |
| 250 | 181,42 | |||
| 250 | 181,42 | |||
| 03.11.2025 | 20:11:52,429 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 03.11.2025 | 20:11:50,469 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 03.11.2025 | 20:11:36,332 | 5 | 181,32 | |
| 5 | 181,32 | |||
| 5 | 181,32 | |||
| 03.11.2025 | 20:11:05,381 | 300 | 181,26 | |
| 300 | 181,26 | |||
| 300 | 181,26 | |||
| 03.11.2025 | 20:11:03,128 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 03.11.2025 | 20:11:01,721 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 03.11.2025 | 20:10:57,442 | 2 | 181,18 | |
| 2 | 181,18 | |||
| 2 | 181,18 | |||
| 03.11.2025 | 20:10:52,598 | 10 | 181,32 | |
| 10 | 181,32 | |||
| 10 | 181,32 | |||
| 03.11.2025 | 20:10:42,956 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 03.11.2025 | 20:10:22,151 | 22 | 181,22 | |
| 22 | 181,22 | |||
| 22 | 181,22 | |||
| 03.11.2025 | 20:10:11,446 | 20 | 181,18 | |
| 20 | 181,18 | |||
| 20 | 181,18 | |||
| 03.11.2025 | 20:09:59,798 | 160 | 181,34 | |
| 160 | 181,34 | |||
| 160 | 181,34 | |||
| 03.11.2025 | 20:09:56,215 | 3 | 181,16 | |
| 3 | 181,16 | |||
| 3 | 181,16 | |||
| 03.11.2025 | 20:09:49,869 | 40 | 181,30 | |
| 40 | 181,30 | |||
| 40 | 181,30 | |||
| 03.11.2025 | 20:09:17,530 | 6 | 181,22 | |
| 6 | 181,22 | |||
| 6 | 181,22 | |||
| 03.11.2025 | 20:08:59,240 | 70 | 181,22 | |
| 70 | 181,22 | |||
| 25 | 181,22 | |||
| 45 | 181,22 | |||
| 03.11.2025 | 20:08:43,264 | 16 | 181,40 | |
| 16 | 181,40 | |||
| 16 | 181,40 | |||
| 03.11.2025 | 20:08:39,987 | 28 | 181,30 | |
| 28 | 181,30 | |||
| 28 | 181,30 | |||
| 03.11.2025 | 20:08:36,922 | 3 | 181,40 | |
| 3 | 181,40 | |||
| 3 | 181,40 | |||
| 03.11.2025 | 20:08:36,272 | 5 | 181,32 | |
| 5 | 181,32 | |||
| 5 | 181,32 | |||
| 03.11.2025 | 20:08:17,359 | 25 | 181,28 | |
| 25 | 181,28 | |||
| 25 | 181,28 | |||
| 03.11.2025 | 20:08:17,116 | 1 000 | 181,26 | |
| 1 000 | 181,26 | |||
| 1 000 | 181,26 | |||
| 03.11.2025 | 20:08:14,282 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 03.11.2025 | 20:08:04,777 | 50 | 181,34 | |
| 50 | 181,34 | |||
| 50 | 181,34 | |||
| 03.11.2025 | 20:07:59,738 | 4 | 181,36 | |
| 4 | 181,36 | |||
| 4 | 181,36 | |||
| 03.11.2025 | 20:07:51,401 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 03.11.2025 | 20:07:50,114 | 629 | 181,30 | |
| 629 | 181,30 | |||
| 629 | 181,30 | |||
| 03.11.2025 | 20:07:42,321 | 1 944 | 181,30 | |
| 1 944 | 181,30 | |||
| 1 800 | 181,30 | |||
| 105 | 181,30 | |||
| 39 | 181,30 | |||
| 03.11.2025 | 20:07:38,931 | 1 800 | 181,30 | |
| 1 800 | 181,30 | |||
| 1 800 | 181,30 | |||
| 03.11.2025 | 20:07:34,029 | 40 | 181,30 | |
| 40 | 181,30 | |||
| 40 | 181,30 | |||
| 03.11.2025 | 20:07:32,508 | 2 | 181,28 | |
| 2 | 181,28 | |||
| 2 | 181,28 | |||
| 03.11.2025 | 20:07:11,053 | 15 | 181,28 | |
| 15 | 181,28 | |||
| 15 | 181,28 | |||
| 03.11.2025 | 20:07:10,876 | 56 | 181,20 | |
| 56 | 181,20 | |||
| 56 | 181,20 | |||
| 03.11.2025 | 20:07:10,515 | 3 | 181,22 | |
| 3 | 181,22 | |||
| 3 | 181,22 | |||
| 03.11.2025 | 20:07:09,611 | 130 | 181,20 | |
| 130 | 181,20 | |||
| 130 | 181,20 | |||
| 03.11.2025 | 20:07:00,011 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 03.11.2025 | 20:06:46,831 | 2 | 181,46 | |
| 2 | 181,46 | |||
| 2 | 181,46 | |||
| 03.11.2025 | 20:06:43,683 | 20 | 181,32 | |
| 20 | 181,32 | |||
| 20 | 181,32 | |||
| 03.11.2025 | 20:06:32,743 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 03.11.2025 | 20:06:28,521 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 03.11.2025 | 20:06:24,426 | 104 | 181,40 | |
| 104 | 181,40 | |||
| 104 | 181,40 | |||
| 03.11.2025 | 20:06:08,901 | 200 | 181,40 | |
| 200 | 181,40 | |||
| 200 | 181,40 | |||
| 03.11.2025 | 20:05:56,225 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 03.11.2025 | 20:05:55,914 | 20 | 181,22 | |
| 20 | 181,22 | |||
| 20 | 181,22 | |||
| 03.11.2025 | 20:05:53,480 | 13 | 181,20 | |
| 13 | 181,20 | |||
| 13 | 181,20 | |||
| 03.11.2025 | 20:05:49,072 | 8 | 181,18 | |
| 8 | 181,18 | |||
| 8 | 181,18 | |||
| 03.11.2025 | 20:05:47,158 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 03.11.2025 | 20:05:35,618 | 200 | 181,30 | |
| 200 | 181,30 | |||
| 200 | 181,30 | |||
| 03.11.2025 | 20:05:30,721 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 03.11.2025 | 20:05:10,935 | 4 | 181,30 | |
| 4 | 181,30 | |||
| 4 | 181,30 | |||
| 03.11.2025 | 20:04:52,367 | 745 | 181,14 | |
| 4 | 181,14 | |||
| 300 | 181,14 | |||
| 179 | 181,14 | |||
| 220 | 181,14 | |||
| 27 | 181,14 | |||
| 15 | 181,14 | |||
| 745 | 181,14 | |||
| 03.11.2025 | 20:04:42,426 | 1 800 | 181,00 | |
| 1 800 | 181,00 | |||
| 1 800 | 181,00 | |||
| 03.11.2025 | 20:04:41,857 | 265 | 181,14 | |
| 100 | 181,14 | |||
| 265 | 181,14 | |||
| 157 | 181,14 | |||
| 8 | 181,14 | |||
| 03.11.2025 | 20:04:41,617 | 55 | 181,42 | |
| 55 | 181,42 | |||
| 55 | 181,42 | |||
| 03.11.2025 | 20:04:39,635 | 3 | 181,62 | |
| 3 | 181,62 | |||
| 3 | 181,62 | |||
| 03.11.2025 | 20:04:37,578 | 30 | 181,62 | |
| 30 | 181,62 | |||
| 30 | 181,62 | |||
| 03.11.2025 | 20:04:16,326 | 50 | 181,58 | |
| 50 | 181,58 | |||
| 50 | 181,58 | |||
| 03.11.2025 | 20:04:02,247 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 03.11.2025 | 20:03:59,834 | 2 | 181,60 | |
| 2 | 181,60 | |||
| 2 | 181,60 | |||
| 03.11.2025 | 20:03:59,671 | 5 | 181,48 | |
| 5 | 181,48 | |||
| 5 | 181,48 | |||
| 03.11.2025 | 20:03:51,819 | 33 | 181,46 | |
| 33 | 181,46 | |||
| 29 | 181,46 | |||
| 4 | 181,46 | |||
| 03.11.2025 | 20:03:48,830 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 03.11.2025 | 20:03:44,811 | 11 | 181,48 | |
| 11 | 181,48 | |||
| 11 | 181,48 | |||
| 03.11.2025 | 20:03:34,477 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 03.11.2025 | 20:03:26,964 | 200 | 181,50 | |
| 200 | 181,50 | |||
| 200 | 181,50 | |||
| 03.11.2025 | 20:03:22,247 | 30 | 181,48 | |
| 30 | 181,48 | |||
| 30 | 181,48 | |||
| 03.11.2025 | 20:03:02,434 | 50 | 181,60 | |
| 50 | 181,60 | |||
| 50 | 181,60 | |||
| 03.11.2025 | 20:02:54,236 | 6 | 181,54 | |
| 6 | 181,54 | |||
| 6 | 181,54 | |||
| 03.11.2025 | 20:02:52,074 | 7 | 181,46 | |
| 7 | 181,46 | |||
| 7 | 181,46 | |||
| 03.11.2025 | 20:02:31,041 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 03.11.2025 | 20:02:21,172 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 03.11.2025 | 20:02:19,880 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 03.11.2025 | 20:02:19,745 | 10 | 181,48 | |
| 10 | 181,48 | |||
| 10 | 181,48 | |||
| 03.11.2025 | 20:01:48,703 | 50 | 181,72 | |
| 50 | 181,72 | |||
| 50 | 181,72 | |||
| 03.11.2025 | 20:01:34,674 | 3 | 181,60 | |
| 3 | 181,60 | |||
| 3 | 181,60 | |||
| 03.11.2025 | 20:01:08,616 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 03.11.2025 | 20:01:06,398 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 03.11.2025 | 20:00:59,958 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 03.11.2025 | 20:00:50,703 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 03.11.2025 | 20:00:40,440 | 15 | 181,64 | |
| 15 | 181,64 | |||
| 15 | 181,64 | |||
| 03.11.2025 | 20:00:39,142 | 20 | 181,64 | |
| 20 | 181,64 | |||
| 20 | 181,64 | |||
| 03.11.2025 | 20:00:38,613 | 25 | 181,72 | |
| 25 | 181,72 | |||
| 25 | 181,72 | |||
| 03.11.2025 | 20:00:22,530 | 23 | 181,60 | |
| 23 | 181,60 | |||
| 23 | 181,60 | |||
| 03.11.2025 | 20:00:12,034 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 03.11.2025 | 19:59:33,725 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 03.11.2025 | 19:59:27,917 | 20 | 181,76 | |
| 20 | 181,76 | |||
| 20 | 181,76 | |||
| 03.11.2025 | 19:59:19,641 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 03.11.2025 | 19:58:57,464 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 03.11.2025 | 19:58:52,963 | 32 | 181,90 | |
| 32 | 181,90 | |||
| 32 | 181,90 | |||
| 03.11.2025 | 19:58:44,597 | 15 | 181,92 | |
| 15 | 181,92 | |||
| 15 | 181,92 | |||
| 03.11.2025 | 19:58:42,631 | 80 | 181,92 | |
| 80 | 181,92 | |||
| 80 | 181,92 | |||
| 03.11.2025 | 19:58:36,705 | 100 | 181,88 | |
| 100 | 181,88 | |||
| 100 | 181,88 | |||
| 03.11.2025 | 19:58:33,952 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 03.11.2025 | 19:58:16,188 | 25 | 181,88 | |
| 25 | 181,88 | |||
| 25 | 181,88 | |||
| 03.11.2025 | 19:58:15,441 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 03.11.2025 | 19:57:56,020 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 03.11.2025 | 19:57:43,394 | 200 | 181,94 | |
| 200 | 181,94 | |||
| 200 | 181,94 | |||
| 03.11.2025 | 19:57:26,421 | 250 | 181,90 | |
| 250 | 181,90 | |||
| 250 | 181,90 | |||
| 03.11.2025 | 19:57:16,797 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 03.11.2025 | 19:57:15,765 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 03.11.2025 | 19:56:59,482 | 6 | 181,92 | |
| 6 | 181,92 | |||
| 6 | 181,92 | |||
| 03.11.2025 | 19:56:54,154 | 11 | 181,86 | |
| 11 | 181,86 | |||
| 11 | 181,86 | |||
| 03.11.2025 | 19:56:13,722 | 7 | 181,94 | |
| 7 | 181,94 | |||
| 7 | 181,94 | |||
| 03.11.2025 | 19:56:08,543 | 14 | 181,84 | |
| 14 | 181,84 | |||
| 14 | 181,84 | |||
| 03.11.2025 | 19:56:06,583 | 31 | 181,84 | |
| 31 | 181,84 | |||
| 31 | 181,84 | |||
| 03.11.2025 | 19:55:47,877 | 25 | 181,74 | |
| 25 | 181,74 | |||
| 25 | 181,74 | |||
| 03.11.2025 | 19:55:43,738 | 38 | 181,72 | |
| 38 | 181,72 | |||
| 38 | 181,72 | |||
| 03.11.2025 | 19:55:38,859 | 30 | 181,78 | |
| 30 | 181,78 | |||
| 30 | 181,78 | |||
| 03.11.2025 | 19:55:30,330 | 75 | 181,94 | |
| 75 | 181,94 | |||
| 75 | 181,94 | |||
| 03.11.2025 | 19:55:15,598 | 366 | 181,90 | |
| 366 | 181,90 | |||
| 366 | 181,90 | |||
| 03.11.2025 | 19:55:08,076 | 25 | 181,84 | |
| 25 | 181,84 | |||
| 25 | 181,84 | |||
| 03.11.2025 | 19:55:00,777 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 03.11.2025 | 19:54:52,996 | 50 | 181,86 | |
| 50 | 181,86 | |||
| 50 | 181,86 | |||
| 03.11.2025 | 19:54:51,278 | 32 | 181,74 | |
| 32 | 181,74 | |||
| 32 | 181,74 | |||
| 03.11.2025 | 19:54:51,161 | 500 | 181,74 | |
| 500 | 181,74 | |||
| 500 | 181,74 | |||
| 03.11.2025 | 19:54:48,070 | 35 | 181,66 | |
| 35 | 181,66 | |||
| 10 | 181,66 | |||
| 25 | 181,66 | |||
| 03.11.2025 | 19:54:47,933 | 24 | 181,70 | |
| 24 | 181,70 | |||
| 24 | 181,70 | |||
| 03.11.2025 | 19:54:29,785 | 25 | 181,68 | |
| 25 | 181,68 | |||
| 25 | 181,68 | |||
| 03.11.2025 | 19:54:27,886 | 15 | 181,66 | |
| 15 | 181,66 | |||
| 15 | 181,66 | |||
| 03.11.2025 | 19:54:27,811 | 103 | 181,66 | |
| 103 | 181,66 | |||
| 103 | 181,66 | |||
| 03.11.2025 | 19:54:13,979 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 03.11.2025 | 19:53:52,493 | 5 | 181,76 | |
| 5 | 181,76 | |||
| 5 | 181,76 | |||
| 03.11.2025 | 19:53:43,947 | 20 | 181,76 | |
| 20 | 181,76 | |||
| 20 | 181,76 | |||
| 03.11.2025 | 19:53:34,111 | 4 | 181,88 | |
| 4 | 181,88 | |||
| 4 | 181,88 | |||
| 03.11.2025 | 19:52:58,469 | 50 | 181,88 | |
| 50 | 181,88 | |||
| 50 | 181,88 | |||
| 03.11.2025 | 19:52:43,980 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 03.11.2025 | 19:52:36,282 | 36 | 181,86 | |
| 36 | 181,86 | |||
| 36 | 181,86 | |||
| 03.11.2025 | 19:52:23,901 | 6 | 181,98 | |
| 6 | 181,98 | |||
| 6 | 181,98 | |||
| 03.11.2025 | 19:52:23,121 | 39 | 181,90 | |
| 25 | 181,90 | |||
| 14 | 181,90 | |||
| 39 | 181,90 | |||
| 03.11.2025 | 19:52:08,439 | 57 | 182,02 | |
| 57 | 182,02 | |||
| 57 | 182,02 | |||
| 03.11.2025 | 19:52:08,124 | 6 | 182,02 | |
| 6 | 182,02 | |||
| 6 | 182,02 | |||
| 03.11.2025 | 19:52:04,098 | 16 | 181,92 | |
| 16 | 181,92 | |||
| 6 | 181,92 | |||
| 10 | 181,92 | |||
| 03.11.2025 | 19:52:03,966 | 230 | 182,00 | |
| 4 | 182,00 | |||
| 55 | 182,00 | |||
| 50 | 182,00 | |||
| 1 | 182,00 | |||
| 230 | 182,00 | |||
| 120 | 182,00 | |||
| 03.11.2025 | 19:51:58,597 | 2 | 182,08 | |
| 2 | 182,08 | |||
| 2 | 182,08 | |||
| 03.11.2025 | 19:51:57,434 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 03.11.2025 | 19:51:48,315 | 156 | 182,02 | |
| 156 | 182,02 | |||
| 156 | 182,02 | |||
| 03.11.2025 | 19:51:37,030 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 03.11.2025 | 19:51:30,512 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 03.11.2025 | 19:51:26,547 | 43 | 182,04 | |
| 43 | 182,04 | |||
| 43 | 182,04 | |||
| 03.11.2025 | 19:51:16,321 | 7 | 182,12 | |
| 7 | 182,12 | |||
| 7 | 182,12 | |||
| 03.11.2025 | 19:51:06,978 | 60 | 182,26 | |
| 60 | 182,26 | |||
| 60 | 182,26 | |||
| 03.11.2025 | 19:51:05,019 | 4 | 182,26 | |
| 4 | 182,26 | |||
| 4 | 182,26 | |||
| 03.11.2025 | 19:50:56,860 | 7 | 182,18 | |
| 7 | 182,18 | |||
| 7 | 182,18 | |||
| 03.11.2025 | 19:50:50,641 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 03.11.2025 | 19:50:29,902 | 2 | 182,16 | |
| 2 | 182,16 | |||
| 2 | 182,16 | |||
| 03.11.2025 | 19:50:24,399 | 275 | 182,14 | |
| 275 | 182,14 | |||
| 275 | 182,14 | |||
| 03.11.2025 | 19:50:10,786 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 03.11.2025 | 19:50:07,163 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 03.11.2025 | 19:50:06,961 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 03.11.2025 | 19:49:57,907 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 03.11.2025 | 19:49:42,671 | 100 | 182,34 | |
| 100 | 182,34 | |||
| 100 | 182,34 | |||
| 03.11.2025 | 19:49:39,387 | 10 | 182,34 | |
| 10 | 182,34 | |||
| 10 | 182,34 | |||
| 03.11.2025 | 19:49:26,135 | 30 | 182,34 | |
| 20 | 182,34 | |||
| 10 | 182,34 | |||
| 30 | 182,34 | |||
| 03.11.2025 | 19:49:13,376 | 125 | 182,34 | |
| 125 | 182,34 | |||
| 125 | 182,34 | |||
| 03.11.2025 | 19:49:10,754 | 43 | 182,26 | |
| 43 | 182,26 | |||
| 43 | 182,26 | |||
| 03.11.2025 | 19:49:03,160 | 3 | 182,24 | |
| 3 | 182,24 | |||
| 3 | 182,24 | |||
| 03.11.2025 | 19:49:01,950 | 4 | 182,32 | |
| 4 | 182,32 | |||
| 4 | 182,32 | |||
| 03.11.2025 | 19:48:52,296 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 03.11.2025 | 19:48:44,970 | 24 | 182,30 | |
| 24 | 182,30 | |||
| 24 | 182,30 | |||
| 03.11.2025 | 19:48:40,315 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 03.11.2025 | 19:48:34,088 | 50 | 182,36 | |
| 50 | 182,36 | |||
| 50 | 182,36 | |||
| 03.11.2025 | 19:48:28,648 | 17 | 182,32 | |
| 17 | 182,32 | |||
| 17 | 182,32 | |||
| 03.11.2025 | 19:48:27,221 | 80 | 182,26 | |
| 80 | 182,26 | |||
| 80 | 182,26 | |||
| 03.11.2025 | 19:48:25,703 | 4 | 182,34 | |
| 4 | 182,34 | |||
| 4 | 182,34 | |||
| 03.11.2025 | 19:48:23,768 | 3 | 182,26 | |
| 3 | 182,26 | |||
| 3 | 182,26 | |||
| 03.11.2025 | 19:48:16,932 | 200 | 182,30 | |
| 200 | 182,30 | |||
| 200 | 182,30 | |||
| 03.11.2025 | 19:48:16,828 | 35 | 182,28 | |
| 35 | 182,28 | |||
| 35 | 182,28 | |||
| 03.11.2025 | 19:48:15,165 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 03.11.2025 | 19:47:51,733 | 11 | 182,34 | |
| 11 | 182,34 | |||
| 11 | 182,34 | |||
| 03.11.2025 | 19:47:48,189 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 03.11.2025 | 19:47:31,248 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 03.11.2025 | 19:47:20,221 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 03.11.2025 | 19:46:49,720 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 03.11.2025 | 19:46:48,815 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 03.11.2025 | 19:46:46,749 | 300 | 182,44 | |
| 300 | 182,44 | |||
| 280 | 182,44 | |||
| 20 | 182,44 | |||
| 03.11.2025 | 19:46:42,764 | 600 | 182,36 | |
| 600 | 182,36 | |||
| 600 | 182,36 | |||
| 03.11.2025 | 19:46:41,871 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 03.11.2025 | 19:46:41,068 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 03.11.2025 | 19:46:34,325 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 03.11.2025 | 19:46:10,900 | 2 | 182,38 | |
| 2 | 182,38 | |||
| 2 | 182,38 | |||
| 03.11.2025 | 19:46:08,468 | 21 | 182,30 | |
| 21 | 182,30 | |||
| 21 | 182,30 | |||
| 03.11.2025 | 19:45:50,057 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 03.11.2025 | 19:45:49,369 | 10 | 182,34 | |
| 10 | 182,34 | |||
| 10 | 182,34 | |||
| 03.11.2025 | 19:45:48,038 | 44 | 182,34 | |
| 44 | 182,34 | |||
| 40 | 182,34 | |||
| 4 | 182,34 | |||
| 03.11.2025 | 19:45:33,347 | 3 | 182,40 | |
| 3 | 182,40 | |||
| 3 | 182,40 | |||
| 03.11.2025 | 19:45:28,516 | 3 | 182,40 | |
| 3 | 182,40 | |||
| 3 | 182,40 | |||
| 03.11.2025 | 19:45:27,905 | 100 | 182,48 | |
| 100 | 182,48 | |||
| 100 | 182,48 | |||
| 03.11.2025 | 19:45:20,805 | 22 | 182,44 | |
| 22 | 182,44 | |||
| 22 | 182,44 | |||
| 03.11.2025 | 19:45:16,637 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 03.11.2025 | 19:45:15,178 | 110 | 182,42 | |
| 110 | 182,42 | |||
| 110 | 182,42 | |||
| 03.11.2025 | 19:45:08,182 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 03.11.2025 | 19:45:03,349 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 03.11.2025 | 19:44:56,229 | 8 | 182,42 | |
| 8 | 182,42 | |||
| 8 | 182,42 | |||
| 03.11.2025 | 19:44:28,603 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 03.11.2025 | 19:44:23,452 | 6 | 182,50 | |
| 6 | 182,50 | |||
| 6 | 182,50 | |||
| 03.11.2025 | 19:44:23,347 | 15 | 182,60 | |
| 15 | 182,60 | |||
| 15 | 182,60 | |||
| 03.11.2025 | 19:44:14,948 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 03.11.2025 | 19:44:13,033 | 70 | 182,50 | |
| 70 | 182,50 | |||
| 70 | 182,50 | |||
| 03.11.2025 | 19:43:38,022 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 03.11.2025 | 19:43:29,072 | 11 | 182,54 | |
| 11 | 182,54 | |||
| 11 | 182,54 | |||
| 03.11.2025 | 19:43:05,212 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 03.11.2025 | 19:43:03,919 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 03.11.2025 | 19:43:02,014 | 11 | 182,66 | |
| 11 | 182,66 | |||
| 11 | 182,66 | |||
| 03.11.2025 | 19:42:50,235 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 03.11.2025 | 19:42:49,735 | 7 | 182,62 | |
| 7 | 182,62 | |||
| 7 | 182,62 | |||
| 03.11.2025 | 19:42:43,205 | 100 | 182,70 | |
| 100 | 182,70 | |||
| 100 | 182,70 | |||
| 03.11.2025 | 19:42:34,082 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 03.11.2025 | 19:42:32,421 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 03.11.2025 | 19:42:24,252 | 12 | 182,70 | |
| 12 | 182,70 | |||
| 12 | 182,70 | |||
| 03.11.2025 | 19:42:17,349 | 40 | 182,66 | |
| 40 | 182,66 | |||
| 40 | 182,66 | |||
| 03.11.2025 | 19:42:16,930 | 1 000 | 182,66 | |
| 1 000 | 182,66 | |||
| 1 000 | 182,66 | |||
| 03.11.2025 | 19:42:14,956 | 40 | 182,66 | |
| 40 | 182,66 | |||
| 40 | 182,66 | |||
| 03.11.2025 | 19:42:14,713 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 03.11.2025 | 19:42:12,901 | 21 | 182,66 | |
| 21 | 182,66 | |||
| 2 | 182,66 | |||
| 19 | 182,66 | |||
| 03.11.2025 | 19:42:05,909 | 15 | 182,74 | |
| 15 | 182,74 | |||
| 15 | 182,74 | |||
| 03.11.2025 | 19:41:59,043 | 12 | 182,72 | |
| 12 | 182,72 | |||
| 12 | 182,72 | |||
| 03.11.2025 | 19:41:55,689 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 03.11.2025 | 19:41:47,126 | 38 | 182,78 | |
| 38 | 182,78 | |||
| 38 | 182,78 | |||
| 03.11.2025 | 19:41:37,076 | 62 | 182,66 | |
| 62 | 182,66 | |||
| 57 | 182,66 | |||
| 5 | 182,66 | |||
| 03.11.2025 | 19:41:30,054 | 6 | 182,72 | |
| 6 | 182,72 | |||
| 6 | 182,72 | |||
| 03.11.2025 | 19:41:29,185 | 26 | 182,80 | |
| 1 | 182,80 | |||
| 26 | 182,80 | |||
| 25 | 182,80 | |||
| 03.11.2025 | 19:41:09,884 | 152 | 182,80 | |
| 2 | 182,80 | |||
| 150 | 182,80 | |||
| 96 | 182,80 | |||
| 56 | 182,80 | |||
| 03.11.2025 | 19:41:03,191 | 15 020 | 182,80 | |
| 30 | 182,80 | |||
| 10 | 182,80 | |||
| 14 980 | 182,80 | |||
| 15 000 | 182,80 | |||
| 20 | 182,80 | |||
| 03.11.2025 | 19:40:27,381 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 03.11.2025 | 19:40:01,373 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 03.11.2025 | 19:39:59,656 | 164 | 182,70 | |
| 62 | 182,70 | |||
| 164 | 182,70 | |||
| 102 | 182,70 | |||
| 03.11.2025 | 19:39:45,057 | 660 | 182,68 | |
| 660 | 182,68 | |||
| 660 | 182,68 | |||
| 03.11.2025 | 19:39:21,685 | 20 | 182,72 | |
| 20 | 182,72 | |||
| 20 | 182,72 | |||
| 03.11.2025 | 19:39:13,429 | 20 | 182,74 | |
| 20 | 182,74 | |||
| 20 | 182,74 | |||
| 03.11.2025 | 19:39:09,249 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 03.11.2025 | 19:39:03,398 | 23 | 182,68 | |
| 23 | 182,68 | |||
| 23 | 182,68 | |||
| 03.11.2025 | 19:39:03,264 | 3 | 182,68 | |
| 3 | 182,68 | |||
| 3 | 182,68 | |||
| 03.11.2025 | 19:38:56,018 | 25 | 182,72 | |
| 25 | 182,72 | |||
| 25 | 182,72 | |||
| 03.11.2025 | 19:38:39,915 | 95 | 182,74 | |
| 95 | 182,74 | |||
| 95 | 182,74 | |||
| 03.11.2025 | 19:38:38,319 | 100 | 182,74 | |
| 100 | 182,74 | |||
| 100 | 182,74 | |||
| 03.11.2025 | 19:38:34,336 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 03.11.2025 | 19:37:47,524 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 03.11.2025 | 19:37:44,401 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 03.11.2025 | 19:37:26,197 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 03.11.2025 | 19:37:17,166 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 03.11.2025 | 19:37:17,032 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 03.11.2025 | 19:37:00,144 | 100 | 182,80 | |
| 100 | 182,80 | |||
| 100 | 182,80 | |||
| 03.11.2025 | 19:36:43,027 | 28 | 182,78 | |
| 28 | 182,78 | |||
| 28 | 182,78 | |||
| 03.11.2025 | 19:36:42,725 | 6 | 182,70 | |
| 6 | 182,70 | |||
| 6 | 182,70 | |||
| 03.11.2025 | 19:36:37,968 | 770 | 182,74 | |
| 770 | 182,74 | |||
| 770 | 182,74 | |||
| 03.11.2025 | 19:36:30,089 | 628 | 182,84 | |
| 628 | 182,84 | |||
| 628 | 182,84 | |||
| 03.11.2025 | 19:36:26,696 | 36 | 182,78 | |
| 36 | 182,78 | |||
| 36 | 182,78 | |||
| 03.11.2025 | 19:36:22,787 | 11 | 182,86 | |
| 11 | 182,86 | |||
| 11 | 182,86 | |||
| 03.11.2025 | 19:36:20,391 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 03.11.2025 | 19:36:15,137 | 339 | 182,72 | |
| 339 | 182,72 | |||
| 339 | 182,72 | |||
| 03.11.2025 | 19:36:03,259 | 213 | 182,58 | |
| 213 | 182,58 | |||
| 213 | 182,58 | |||
| 03.11.2025 | 19:36:03,177 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 03.11.2025 | 19:36:02,516 | 15 | 182,66 | |
| 15 | 182,66 | |||
| 15 | 182,66 | |||
| 03.11.2025 | 19:35:35,192 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 03.11.2025 | 19:35:34,161 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 03.11.2025 | 19:35:26,277 | 16 | 182,70 | |
| 16 | 182,70 | |||
| 16 | 182,70 | |||
| 03.11.2025 | 19:35:23,972 | 11 | 182,68 | |
| 11 | 182,68 | |||
| 11 | 182,68 | |||
| 03.11.2025 | 19:35:23,298 | 4 | 182,68 | |
| 4 | 182,68 | |||
| 4 | 182,68 | |||
| 03.11.2025 | 19:35:21,703 | 54 | 182,70 | |
| 54 | 182,70 | |||
| 54 | 182,70 | |||
| 03.11.2025 | 19:35:17,309 | 100 | 182,64 | |
| 100 | 182,64 | |||
| 100 | 182,64 | |||
| 03.11.2025 | 19:35:01,664 | 40 | 182,74 | |
| 40 | 182,74 | |||
| 40 | 182,74 | |||
| 03.11.2025 | 19:34:56,351 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 03.11.2025 | 19:34:54,292 | 500 | 182,80 | |
| 500 | 182,80 | |||
| 500 | 182,80 | |||
| 03.11.2025 | 19:34:52,620 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 03.11.2025 | 19:34:36,606 | 18 | 182,72 | |
| 18 | 182,72 | |||
| 18 | 182,72 | |||
| 03.11.2025 | 19:34:31,127 | 50 | 182,80 | |
| 50 | 182,80 | |||
| 50 | 182,80 | |||
| 03.11.2025 | 19:34:31,005 | 65 | 182,80 | |
| 65 | 182,80 | |||
| 65 | 182,80 | |||
| 03.11.2025 | 19:34:30,074 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 03.11.2025 | 19:34:26,771 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 03.11.2025 | 19:34:20,234 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 03.11.2025 | 19:34:05,685 | 72 | 182,92 | |
| 72 | 182,92 | |||
| 72 | 182,92 | |||
| 03.11.2025 | 19:33:56,824 | 7 | 183,00 | |
| 7 | 183,00 | |||
| 7 | 183,00 | |||
| 03.11.2025 | 19:33:53,065 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 03.11.2025 | 19:33:52,344 | 100 | 182,90 | |
| 100 | 182,90 | |||
| 100 | 182,90 | |||
| 03.11.2025 | 19:33:36,750 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 03.11.2025 | 19:33:10,360 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 100 | 183,00 | |||
| 03.11.2025 | 19:33:03,852 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 03.11.2025 | 19:32:58,989 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 03.11.2025 | 19:32:52,178 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 03.11.2025 | 19:32:47,934 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 03.11.2025 | 19:32:43,875 | 27 | 183,14 | |
| 27 | 183,14 | |||
| 27 | 183,14 | |||
| 03.11.2025 | 19:32:43,142 | 20 | 183,14 | |
| 20 | 183,14 | |||
| 20 | 183,14 | |||
| 03.11.2025 | 19:32:20,482 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 03.11.2025 | 19:32:16,643 | 17 | 183,02 | |
| 17 | 183,02 | |||
| 17 | 183,02 | |||
| 03.11.2025 | 19:32:06,799 | 3 | 183,10 | |
| 3 | 183,10 | |||
| 3 | 183,10 | |||
| 03.11.2025 | 19:32:06,416 | 49 | 183,12 | |
| 49 | 183,12 | |||
| 49 | 183,12 | |||
| 03.11.2025 | 19:31:55,336 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 03.11.2025 | 19:31:37,921 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 03.11.2025 | 19:31:31,208 | 50 | 183,14 | |
| 50 | 183,14 | |||
| 50 | 183,14 | |||
| 03.11.2025 | 19:31:23,378 | 4 | 183,08 | |
| 4 | 183,08 | |||
| 4 | 183,08 | |||
| 03.11.2025 | 19:31:21,823 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 03.11.2025 | 19:31:19,454 | 200 | 183,00 | |
| 200 | 183,00 | |||
| 190 | 183,00 | |||
| 10 | 183,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 181,14 / Ask: 181,18
Umsatz: 79 613 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 772,50
Umsatz: 63 614 TEUR -
Amazon.com Inc.
Bid: 222,00 / Ask: 222,05
Umsatz: 47 288 TEUR -
Tesla Inc.
Bid: 405,10 / Ask: 405,40
Umsatz: 36 746 TEUR -
Siemens Energy AG
Bid: 110,35 / Ask: 110,75
Umsatz: 35 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:16:43
Letzte Aktualisierung:
03.11.2025 @ 20:16:43