Tradegate Exchange

Mercedes-Benz Group AG

774

631

50,11

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	19:27:30,539	1		50,11
			1	50,11
			1	50,11
04/07/2025	19:19:40,526	7		50,11
			7	50,11
			7	50,11
04/07/2025	19:16:00,659	2		50,11
			2	50,11
			2	50,11
04/07/2025	19:12:12,214	1		50,01
			1	50,01
			1	50,01
04/07/2025	19:09:51,451	26		50,11
			26	50,11
			26	50,11
04/07/2025	18:55:49,133	10		50,15
			10	50,15
			5	50,15
			5	50,15
04/07/2025	18:55:03,081	65		50,01
			65	50,01
			10	50,01
			5	50,01
			50	50,01
04/07/2025	18:54:30,669	305		50,03
			5	50,03
			30	50,03
			50	50,03
			220	50,03
			305	50,03
04/07/2025	18:52:48,863	150		50,10
			80	50,10
			10	50,10
			150	50,10
			30	50,10
			30	50,10
04/07/2025	18:46:51,122	5		50,15
			5	50,15
			5	50,15
04/07/2025	18:43:49,088	20		50,22
			10	50,22
			10	50,22
			20	50,22
04/07/2025	18:41:35,040	20		50,24
			20	50,24
			20	50,24
04/07/2025	18:39:10,076	100		50,24
			50	50,24
			100	50,24
			50	50,24
04/07/2025	18:36:10,054	1		50,24
			1	50,24
			1	50,24
04/07/2025	18:35:59,091	40		50,24
			40	50,24
			10	50,24
			30	50,24
04/07/2025	18:33:45,506	100		50,11
			100	50,11
			60	50,11
			10	50,11
			30	50,11
04/07/2025	18:28:22,842	3		50,11
			3	50,11
			3	50,11
04/07/2025	18:27:41,068	5		50,24
			5	50,24
			5	50,24
04/07/2025	18:27:08,354	10		50,24
			10	50,24
			10	50,24
04/07/2025	18:21:51,395	1		50,24
			1	50,24
			1	50,24
04/07/2025	18:21:21,527	50		50,12
			50	50,12
			50	50,12
04/07/2025	18:21:19,104	2		50,24
			2	50,24
			2	50,24
04/07/2025	18:20:45,147	100		50,24
			100	50,24
			100	50,24
04/07/2025	18:17:14,240	60		50,24
			60	50,24
			60	50,24
04/07/2025	18:10:26,329	10		50,29
			10	50,29
			10	50,29
04/07/2025	18:08:11,319	100		50,13
			100	50,13
			99	50,13
			1	50,13
04/07/2025	18:07:39,520	10		50,29
			10	50,29
			10	50,29
04/07/2025	18:06:28,905	5		50,20
			5	50,20
			5	50,20
04/07/2025	18:03:14,622	10		50,09
			5	50,09
			5	50,09
			10	50,09
04/07/2025	18:02:29,633	50		50,29
			50	50,29
			50	50,29
04/07/2025	17:56:12,875	5		50,29
			5	50,29
			5	50,29
04/07/2025	17:56:08,717	8		50,29
			8	50,29
			8	50,29
04/07/2025	17:48:39,940	2		50,32
			2	50,32
			2	50,32
04/07/2025	17:46:06,480	30		50,01
			30	50,01
			30	50,01
04/07/2025	17:45:38,247	50		50,31
			50	50,31
			50	50,31
04/07/2025	17:45:06,141	39		50,30
			39	50,30
			39	50,30
04/07/2025	17:45:03,107	12		50,30
			12	50,30
			7	50,30
			5	50,30
04/07/2025	17:43:56,025	200		50,07
			200	50,07
			200	50,07
04/07/2025	17:43:36,476	200		50,06
			200	50,06
			200	50,06
04/07/2025	17:42:51,429	2		50,06
			2	50,06
			2	50,06
04/07/2025	17:40:40,036	50		50,05
			20	50,05
			50	50,05
			30	50,05
04/07/2025	17:37:05,578	50		50,06
			50	50,06
			50	50,06
04/07/2025	17:37:04,908	1		50,06
			1	50,06
			1	50,06
04/07/2025	17:35:59,834	5		50,08
			5	50,08
			5	50,08
04/07/2025	17:35:59,774	50		50,09
			50	50,09
			50	50,09
04/07/2025	17:35:59,654	110		50,10
			60	50,10
			110	50,10
			50	50,10
04/07/2025	17:35:29,739	190		50,32
			190	50,32
			20	50,32
			170	50,32
04/07/2025	17:35:28,958	400		50,32
			400	50,32
			400	50,32
04/07/2025	17:35:19,770	430		50,28
			30	50,28
			430	50,28
			400	50,28
04/07/2025	17:29:17,556	8		50,18
			8	50,18
			8	50,18
04/07/2025	17:27:59,351	20		50,18
			20	50,18
			20	50,18
04/07/2025	17:26:18,997	1		50,19
			1	50,19
			1	50,19
04/07/2025	17:24:39,542	20		50,17
			20	50,17
			20	50,17
04/07/2025	17:21:19,753	6		50,18
			6	50,18
			6	50,18
04/07/2025	17:17:39,631	60		50,19
			60	50,19
			60	50,19
04/07/2025	17:16:24,735	40		50,21
			40	50,21
			40	50,21
04/07/2025	17:16:23,615	65		50,22
			65	50,22
			65	50,22
04/07/2025	17:15:09,429	30		50,25
			30	50,25
			30	50,25
04/07/2025	17:15:06,593	15		50,25
			15	50,25
			15	50,25
04/07/2025	17:14:11,901	2		50,29
			2	50,29
			2	50,29
04/07/2025	17:11:46,627	50		50,33
			50	50,33
			50	50,33
04/07/2025	17:11:21,381	10		50,34
			10	50,34
			10	50,34
04/07/2025	17:10:41,429	100		50,43
			100	50,43
			100	50,43
04/07/2025	17:10:08,562	158		50,50
			100	50,50
			158	50,50
			16	50,50
			27	50,50
			15	50,50
04/07/2025	17:09:37,686	130		50,38
			130	50,38
			130	50,38
04/07/2025	17:09:33,699	180		50,29
			180	50,29
			180	50,29
04/07/2025	17:08:01,750	400		50,23
			400	50,23
			400	50,23
04/07/2025	17:07:32,036	300		50,23
			300	50,23
			300	50,23
04/07/2025	17:03:35,071	6		50,26
			6	50,26
			6	50,26
04/07/2025	17:03:29,253	10		50,27
			10	50,27
			10	50,27
04/07/2025	17:01:33,085	100		50,26
			100	50,26
			100	50,26
04/07/2025	16:59:18,127	159		50,27
			159	50,27
			159	50,27
04/07/2025	16:57:56,072	20		50,26
			20	50,26
			20	50,26
04/07/2025	16:57:30,937	80		50,25
			80	50,25
			80	50,25
04/07/2025	16:57:15,465	100		50,27
			100	50,27
			100	50,27
04/07/2025	16:56:34,613	50		50,25
			50	50,25
			50	50,25
04/07/2025	16:52:39,261	20		50,26
			20	50,26
			20	50,26
04/07/2025	16:52:37,210	50		50,26
			50	50,26
			50	50,26
04/07/2025	16:51:29,751	3		50,25
			3	50,25
			3	50,25
04/07/2025	16:51:03,387	2		50,27
			2	50,27
			2	50,27
04/07/2025	16:50:59,034	50		50,25
			50	50,25
			50	50,25
04/07/2025	16:48:24,969	40		50,24
			40	50,24
			40	50,24
04/07/2025	16:47:32,791	15		50,25
			15	50,25
			15	50,25
04/07/2025	16:45:56,782	60		50,23
			60	50,23
			60	50,23
04/07/2025	16:45:13,388	75		50,21
			75	50,21
			75	50,21
04/07/2025	16:44:45,295	150		50,22
			150	50,22
			150	50,22
04/07/2025	16:40:38,169	1		50,20
			1	50,20
			1	50,20
04/07/2025	16:39:43,641	2		50,20
			2	50,20
			2	50,20
04/07/2025	16:36:52,473	30		50,20
			30	50,20
			30	50,20
04/07/2025	16:36:18,049	200		50,19
			200	50,19
			200	50,19
04/07/2025	16:35:08,501	100		50,22
			100	50,22
			100	50,22
04/07/2025	16:34:26,732	100		50,22
			100	50,22
			100	50,22
04/07/2025	16:34:00,641	1		50,22
			1	50,22
			1	50,22
04/07/2025	16:31:46,817	1		50,22
			1	50,22
			1	50,22
04/07/2025	16:30:58,926	1		50,19
			1	50,19
			1	50,19
04/07/2025	16:30:46,299	10		50,21
			10	50,21
			10	50,21
04/07/2025	16:29:59,955	6		50,19
			6	50,19
			6	50,19
04/07/2025	16:26:33,811	1		50,22
			1	50,22
			1	50,22
04/07/2025	16:24:30,603	40		50,20
			40	50,20
			40	50,20
04/07/2025	16:21:58,791	50		50,20
			50	50,20
			50	50,20
04/07/2025	16:20:34,115	36		50,14
			36	50,14
			36	50,14
04/07/2025	16:20:12,005	250		50,14
			250	50,14
			250	50,14
04/07/2025	16:18:58,260	2		50,17
			2	50,17
			2	50,17
04/07/2025	16:17:13,167	50		50,14
			50	50,14
			50	50,14
04/07/2025	16:16:01,434	100		50,12
			100	50,12
			100	50,12
04/07/2025	16:12:57,571	20		50,07
			20	50,07
			20	50,07
04/07/2025	16:11:44,887	22		50,02
			22	50,02
			22	50,02
04/07/2025	16:08:55,607	60		50,03
			60	50,03
			60	50,03
04/07/2025	16:08:49,176	2		50,04
			2	50,04
			2	50,04
04/07/2025	16:07:30,803	109		50,00
			109	50,00
			109	50,00
04/07/2025	16:06:50,648	45		50,01
			45	50,01
			45	50,01
04/07/2025	16:04:10,101	4		50,08
			4	50,08
			4	50,08
04/07/2025	16:03:42,824	1		50,07
			1	50,07
			1	50,07
04/07/2025	16:02:01,546	400		50,10
			400	50,10
			400	50,10
04/07/2025	16:01:44,425	20		50,12
			20	50,12
			20	50,12
04/07/2025	16:01:15,693	390		50,13
			390	50,13
			390	50,13
04/07/2025	16:01:12,007	100		50,11
			100	50,11
			100	50,11
04/07/2025	16:00:43,125	3		50,09
			3	50,09
			3	50,09
04/07/2025	16:00:10,802	7		50,10
			7	50,10
			7	50,10
04/07/2025	16:00:01,783	1		50,10
			1	50,10
			1	50,10
04/07/2025	15:59:07,914	200		50,10
			200	50,10
			200	50,10
04/07/2025	15:59:07,877	600		50,10
			600	50,10
			600	50,10
04/07/2025	15:59:07,704	10		50,11
			10	50,11
			10	50,11
04/07/2025	15:56:00,812	50		50,12
			50	50,12
			50	50,12
04/07/2025	15:55:07,098	18		50,11
			18	50,11
			18	50,11
04/07/2025	15:52:01,816	135		50,11
			135	50,11
			135	50,11
04/07/2025	15:51:39,113	200		50,10
			200	50,10
			200	50,10
04/07/2025	15:50:04,614	200		50,09
			200	50,09
			200	50,09
04/07/2025	15:48:33,468	400		50,09
			400	50,09
			400	50,09
04/07/2025	15:46:37,689	1		50,09
			1	50,09
			1	50,09
04/07/2025	15:46:14,296	20		50,10
			20	50,10
			20	50,10
04/07/2025	15:46:02,558	1		50,10
			1	50,10
			1	50,10
04/07/2025	15:46:01,707	40		50,10
			40	50,10
			40	50,10
04/07/2025	15:45:59,038	5		50,11
			5	50,11
			5	50,11
04/07/2025	15:43:47,473	600		50,11
			600	50,11
			600	50,11
04/07/2025	15:43:32,866	100		50,10
			100	50,10
			100	50,10
04/07/2025	15:43:08,618	600		50,11
			600	50,11
			600	50,11
04/07/2025	15:42:01,187	25		50,10
			25	50,10
			25	50,10
04/07/2025	15:39:00,743	600		50,00
			600	50,00
			600	50,00
04/07/2025	15:37:06,530	3		50,02
			3	50,02
			3	50,02
04/07/2025	15:36:59,944	303		50,03
			303	50,03
			303	50,03
04/07/2025	15:36:27,640	1		50,02
			1	50,02
			1	50,02
04/07/2025	15:34:25,744	1		50,07
			1	50,07
			1	50,07
04/07/2025	15:34:00,298	5		50,05
			5	50,05
			5	50,05
04/07/2025	15:28:43,334	1		50,05
			1	50,05
			1	50,05
04/07/2025	15:27:20,980	10		50,04
			10	50,04
			10	50,04
04/07/2025	15:25:48,722	50		50,03
			50	50,03
			50	50,03
04/07/2025	15:24:59,800	1		50,01
			1	50,01
			1	50,01
04/07/2025	15:22:55,864	3		49,99
			3	49,99
			3	49,99
04/07/2025	15:17:48,627	500		49,965
			500	49,965
			500	49,965
04/07/2025	15:16:15,482	100		49,97
			100	49,97
			100	49,97
04/07/2025	15:15:41,780	15		49,97
			15	49,97
			15	49,97
04/07/2025	15:15:04,828	5		49,965
			5	49,965
			5	49,965
04/07/2025	15:14:47,240	500		49,965
			500	49,965
			500	49,965
04/07/2025	15:14:42,791	1		49,97
			1	49,97
			1	49,97
04/07/2025	15:14:19,618	3		49,955
			3	49,955
			3	49,955
04/07/2025	15:13:08,431	30		49,98
			30	49,98
			30	49,98
04/07/2025	15:12:51,962	70		49,985
			70	49,985
			70	49,985
04/07/2025	15:12:48,506	1		49,995
			1	49,995
			1	49,995
04/07/2025	15:11:47,140	600		49,99
			600	49,99
			600	49,99
04/07/2025	15:10:50,253	10		49,985
			10	49,985
			10	49,985
04/07/2025	15:09:55,908	100		49,97
			100	49,97
			100	49,97
04/07/2025	15:09:33,550	1		49,96
			1	49,96
			1	49,96
04/07/2025	15:08:47,053	500		49,97
			500	49,97
			500	49,97
04/07/2025	15:08:01,288	7		49,955
			7	49,955
			7	49,955
04/07/2025	15:07:39,140	6		49,95
			6	49,95
			6	49,95
04/07/2025	15:06:58,777	1		49,93
			1	49,93
			1	49,93
04/07/2025	15:06:35,258	2		49,94
			2	49,94
			2	49,94
04/07/2025	15:06:01,655	30		49,945
			30	49,945
			30	49,945
04/07/2025	15:05:54,716	200		49,945
			200	49,945
			200	49,945
04/07/2025	15:05:33,414	100		49,935
			100	49,935
			100	49,935
04/07/2025	15:05:10,333	50		49,915
			50	49,915
			50	49,915
04/07/2025	15:04:20,603	1		49,91
			1	49,91
			1	49,91
04/07/2025	15:04:08,034	100		49,90
			100	49,90
			100	49,90
04/07/2025	15:03:59,574	50		49,895
			50	49,895
			50	49,895
04/07/2025	15:03:08,849	3		49,90
			3	49,90
			3	49,90
04/07/2025	15:02:31,622	2		49,90
			2	49,90
			2	49,90
04/07/2025	15:01:51,068	2		49,91
			2	49,91
			2	49,91
04/07/2025	15:00:20,631	500		49,89
			500	49,89
			500	49,89
04/07/2025	15:00:12,799	500		49,89
			500	49,89
			500	49,89
04/07/2025	14:58:14,207	500		49,88
			500	49,88
			500	49,88
04/07/2025	14:55:48,896	160		49,865
			160	49,865
			160	49,865
04/07/2025	14:53:59,836	90		49,865
			90	49,865
			90	49,865
04/07/2025	14:52:36,831	220		49,845
			220	49,845
			220	49,845
04/07/2025	14:52:29,872	8		49,845
			8	49,845
			8	49,845
04/07/2025	14:52:23,013	200		49,85
			200	49,85
			200	49,85
04/07/2025	14:50:42,022	3		49,865
			3	49,865
			3	49,865
04/07/2025	14:50:37,081	30		49,86
			30	49,86
			30	49,86
04/07/2025	14:49:28,359	30		49,88
			30	49,88
			30	49,88
04/07/2025	14:48:57,537	50		49,875
			50	49,875
			50	49,875
04/07/2025	14:48:03,938	100		49,86
			100	49,86
			100	49,86
04/07/2025	14:47:16,428	163		49,89
			2	49,89
			163	49,89
			61	49,89
			100	49,89
04/07/2025	14:46:20,854	30		49,91
			3	49,91
			30	49,91
			27	49,91
04/07/2025	14:46:04,356	700		49,905
			700	49,905
			700	49,905
04/07/2025	14:45:58,213	9		49,91
			9	49,91
			9	49,91
04/07/2025	14:45:15,546	2		49,91
			2	49,91
			2	49,91
04/07/2025	14:42:52,318	11		49,93
			11	49,93
			11	49,93
04/07/2025	14:42:42,715	2		49,93
			2	49,93
			2	49,93
04/07/2025	14:40:38,844	50		49,92
			50	49,92
			50	49,92
04/07/2025	14:39:08,433	250		49,93
			250	49,93
			250	49,93
04/07/2025	14:36:36,651	20		49,915
			20	49,915
			20	49,915
04/07/2025	14:36:32,936	3		49,925
			3	49,925
			3	49,925
04/07/2025	14:36:16,637	1		49,94
			1	49,94
			1	49,94
04/07/2025	14:34:16,688	100		49,91
			100	49,91
			100	49,91
04/07/2025	14:32:08,942	6		49,96
			6	49,96
			6	49,96
04/07/2025	14:30:11,026	2		49,935
			2	49,935
			2	49,935
04/07/2025	14:25:24,850	60		49,905
			60	49,905
			60	49,905
04/07/2025	14:24:10,169	2		49,915
			2	49,915
			2	49,915
04/07/2025	14:23:19,141	10		49,92
			10	49,92
			10	49,92
04/07/2025	14:22:43,900	500		49,915
			500	49,915
			500	49,915
04/07/2025	14:21:12,041	50		49,945
			50	49,945
			50	49,945
04/07/2025	14:20:14,484	2		49,92
			2	49,92
			2	49,92
04/07/2025	14:20:04,937	50		49,92
			50	49,92
			50	49,92
04/07/2025	14:19:40,619	500		49,92
			500	49,92
			500	49,92
04/07/2025	14:17:57,614	70		49,92
			70	49,92
			70	49,92
04/07/2025	14:16:45,144	1		49,91
			1	49,91
			1	49,91
04/07/2025	14:15:44,463	500		49,945
			500	49,945
			500	49,945
04/07/2025	14:15:25,975	50		49,935
			50	49,935
			50	49,935
04/07/2025	14:15:09,450	100		49,935
			100	49,935
			100	49,935
04/07/2025	14:14:59,764	80		49,94
			80	49,94
			80	49,94
04/07/2025	14:14:21,314	25		49,925
			25	49,925
			25	49,925
04/07/2025	14:12:59,591	57		49,975
			57	49,975
			57	49,975
04/07/2025	14:11:09,534	7		50,01
			7	50,01
			7	50,01
04/07/2025	14:11:04,191	1		50,01
			1	50,01
			1	50,01
04/07/2025	14:06:59,811	20		49,985
			20	49,985
			20	49,985
04/07/2025	14:06:02,743	25		49,975
			25	49,975
			25	49,975
04/07/2025	14:05:28,159	100		49,99
			100	49,99
			100	49,99
04/07/2025	14:05:06,987	100		49,99
			100	49,99
			100	49,99
04/07/2025	14:01:58,142	1		50,00
			1	50,00
			1	50,00
04/07/2025	14:01:14,137	350		49,99
			350	49,99
			350	49,99
04/07/2025	14:00:50,474	500		49,99
			500	49,99
			500	49,99
04/07/2025	14:00:06,196	1		50,02
			1	50,02
			1	50,02
04/07/2025	13:58:43,611	40		50,00
			40	50,00
			40	50,00
04/07/2025	13:58:41,550	80		50,01
			80	50,01
			80	50,01
04/07/2025	13:57:57,980	84		50,01
			84	50,01
			84	50,01
04/07/2025	13:56:34,540	10		50,00
			10	50,00
			10	50,00
04/07/2025	13:56:00,536	100		49,985
			100	49,985
			100	49,985
04/07/2025	13:55:56,359	12		49,985
			12	49,985
			12	49,985
04/07/2025	13:55:50,498	30		49,985
			30	49,985
			30	49,985
04/07/2025	13:55:47,797	1		49,985
			1	49,985
			1	49,985
04/07/2025	13:55:35,834	3		49,98
			3	49,98
			3	49,98
04/07/2025	13:55:11,382	11		49,99
			11	49,99
			11	49,99
04/07/2025	13:54:24,590	500		49,985
			500	49,985
			500	49,985
04/07/2025	13:54:09,944	25		49,985
			25	49,985
			25	49,985
04/07/2025	13:52:01,608	150		49,98
			150	49,98
			150	49,98
04/07/2025	13:50:35,399	50		49,97
			50	49,97
			50	49,97
04/07/2025	13:48:00,907	100		49,97
			100	49,97
			100	49,97
04/07/2025	13:47:00,060	1		49,97
			1	49,97
			1	49,97
04/07/2025	13:46:55,534	20		49,965
			20	49,965
			20	49,965
04/07/2025	13:44:02,041	4		49,95
			4	49,95
			4	49,95
04/07/2025	13:42:05,376	10		49,965
			10	49,965
			10	49,965
04/07/2025	13:41:03,496	200		50,00
			200	50,00
			200	50,00
04/07/2025	13:37:50,273	1		49,96
			1	49,96
			1	49,96
04/07/2025	13:37:39,575	50		49,975
			50	49,975
			50	49,975
04/07/2025	13:37:17,514	1		49,975
			1	49,975
			1	49,975
04/07/2025	13:37:16,300	100		49,975
			100	49,975
			100	49,975
04/07/2025	13:35:54,675	500		50,00
			500	50,00
			500	50,00
04/07/2025	13:33:00,424	3		50,03
			3	50,03
			3	50,03
04/07/2025	13:32:54,553	400		50,03
			400	50,03
			400	50,03
04/07/2025	13:32:52,334	30		50,04
			30	50,04
			30	50,04
04/07/2025	13:32:43,428	1		50,04
			1	50,04
			1	50,04
04/07/2025	13:29:48,724	600		50,03
			600	50,03
			600	50,03
04/07/2025	13:29:48,351	250		50,03
			250	50,03
			250	50,03
04/07/2025	13:29:35,658	600		50,03
			600	50,03
			600	50,03
04/07/2025	13:27:31,221	19		50,04
			19	50,04
			19	50,04
04/07/2025	13:26:30,474	200		50,02
			200	50,02
			200	50,02
04/07/2025	13:26:08,931	600		50,02
			600	50,02
			600	50,02
04/07/2025	13:23:48,658	100		50,05
			100	50,05
			100	50,05
04/07/2025	13:21:56,654	600		50,03
			600	50,03
			600	50,03
04/07/2025	13:20:57,476	50		50,02
			50	50,02
			50	50,02
04/07/2025	13:20:47,088	100		50,03
			100	50,03
			100	50,03
04/07/2025	13:18:07,824	210		50,00
			50	50,00
			210	50,00
			100	50,00
			60	50,00
04/07/2025	13:16:31,441	10		49,985
			10	49,985
			10	49,985
04/07/2025	13:16:27,317	500		49,98
			500	49,98
			500	49,98
04/07/2025	13:16:05,713	500		49,975
			500	49,975
			500	49,975
04/07/2025	13:15:50,055	50		49,98
			50	49,98
			50	49,98
04/07/2025	13:14:51,550	50		49,97
			50	49,97
			50	49,97
04/07/2025	13:14:17,225	264		49,96
			264	49,96
			264	49,96
04/07/2025	13:13:04,470	100		49,95
			100	49,95
			100	49,95
04/07/2025	13:12:07,643	1		49,925
			1	49,925
			1	49,925
04/07/2025	13:11:47,151	50		49,905
			50	49,905
			50	49,905
04/07/2025	13:08:03,632	40		49,92
			40	49,92
			40	49,92
04/07/2025	13:07:58,860	15		49,925
			15	49,925
			15	49,925
04/07/2025	13:07:54,976	400		49,92
			400	49,92
			400	49,92
04/07/2025	13:07:04,567	5		49,92
			5	49,92
			5	49,92
04/07/2025	13:06:10,408	1		49,95
			1	49,95
			1	49,95
04/07/2025	13:03:21,500	40		50,00
			40	50,00
			40	50,00
04/07/2025	13:02:36,484	500		49,985
			500	49,985
			500	49,985
04/07/2025	13:00:09,895	129		49,855
			129	49,855
			129	49,855
04/07/2025	12:59:10,066	5		49,93
			5	49,93
			5	49,93
04/07/2025	12:56:06,761	90		49,88
			90	49,88
			90	49,88
04/07/2025	12:54:58,742	1		49,89
			1	49,89
			1	49,89
04/07/2025	12:53:06,632	2		49,905
			2	49,905
			2	49,905
04/07/2025	12:52:12,703	11		49,875
			11	49,875
			11	49,875
04/07/2025	12:51:37,282	1 500		49,87
			1 500	49,87
			1 500	49,87
04/07/2025	12:51:26,983	500		49,87
			500	49,87
			500	49,87
04/07/2025	12:51:23,001	43		49,875
			43	49,875
			43	49,875
04/07/2025	12:50:34,410	500		49,87
			500	49,87
			500	49,87
04/07/2025	12:49:23,768	11		49,89
			11	49,89
			11	49,89
04/07/2025	12:48:27,260	3		49,91
			3	49,91
			3	49,91
04/07/2025	12:48:18,601	4		49,925
			4	49,925
			4	49,925
04/07/2025	12:47:59,261	30		49,935
			30	49,935
			30	49,935
04/07/2025	12:46:33,423	700		49,91
			700	49,91
			700	49,91
04/07/2025	12:45:48,618	96		49,89
			96	49,89
			96	49,89
04/07/2025	12:45:32,097	400		49,88
			400	49,88
			400	49,88
04/07/2025	12:45:29,422	1		49,89
			1	49,89
			1	49,89
04/07/2025	12:43:58,307	20		49,915
			20	49,915
			20	49,915
04/07/2025	12:42:42,418	500		49,925
			500	49,925
			500	49,925
04/07/2025	12:42:13,326	32		49,93
			32	49,93
			32	49,93
04/07/2025	12:42:11,028	20		49,935
			20	49,935
			20	49,935
04/07/2025	12:40:59,755	3		49,95
			3	49,95
			3	49,95
04/07/2025	12:40:45,246	5		49,94
			5	49,94
			5	49,94
04/07/2025	12:39:40,363	1		49,96
			1	49,96
			1	49,96
04/07/2025	12:38:29,089	5		49,975
			5	49,975
			5	49,975
04/07/2025	12:38:10,753	100		49,975
			100	49,975
			100	49,975
04/07/2025	12:32:55,858	5		49,96
			5	49,96
			5	49,96
04/07/2025	12:31:56,426	109		49,975
			109	49,975
			109	49,975
04/07/2025	12:31:30,974	3		50,00
			3	50,00
			3	50,00
04/07/2025	12:31:26,683	200		50,02
			200	50,02
			200	50,02
04/07/2025	12:29:29,488	28		50,02
			28	50,02
			28	50,02
04/07/2025	12:28:09,521	15		50,05
			15	50,05
			15	50,05
04/07/2025	12:26:55,114	2		50,04
			2	50,04
			2	50,04
04/07/2025	12:26:15,637	500		50,04
			500	50,04
			500	50,04
04/07/2025	12:25:58,789	10		50,06
			10	50,06
			10	50,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 749,50
Vente: 1 750,00
Volume: 56 044
+2,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 19:28:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)