Bayer AG

644

519

27,585

       

Date Heure Volume Volume de transactions Cours
31/07/2025 15:10:17,093 4   27,585
      4 27,585
      4 27,585
31/07/2025 15:07:34,627 18   27,575
      18 27,575
      18 27,575
31/07/2025 15:06:56,063 15   27,57
      15 27,57
      15 27,57
31/07/2025 15:05:15,358 14   27,565
      14 27,565
      14 27,565
31/07/2025 15:04:32,554 10   27,57
      10 27,57
      10 27,57
31/07/2025 14:59:39,490 2   27,56
      2 27,56
      2 27,56
31/07/2025 14:58:49,072 1   27,585
      1 27,585
      1 27,585
31/07/2025 14:58:35,156 300   27,595
      300 27,595
      300 27,595
31/07/2025 14:55:56,034 360   27,585
      360 27,585
      360 27,585
31/07/2025 14:54:23,760 25   27,62
      25 27,62
      25 27,62
31/07/2025 14:52:31,811 500   27,60
      500 27,60
      500 27,60
31/07/2025 14:52:28,887 10   27,60
      10 27,60
      10 27,60
31/07/2025 14:51:30,888 100   27,60
      100 27,60
      100 27,60
31/07/2025 14:49:04,592 365   27,60
      365 27,60
      365 27,60
31/07/2025 14:48:30,639 680   27,60
      680 27,60
      680 27,60
31/07/2025 14:47:27,498 200   27,60
      200 27,60
      200 27,60
31/07/2025 14:46:38,909 2   27,575
      2 27,575
      2 27,575
31/07/2025 14:45:45,307 600   27,595
      600 27,595
      600 27,595
31/07/2025 14:44:26,305 200   27,605
      200 27,605
      200 27,605
31/07/2025 14:44:17,747 150   27,595
      150 27,595
      150 27,595
31/07/2025 14:42:14,522 50   27,58
      50 27,58
      50 27,58
31/07/2025 14:41:07,350 2   27,585
      2 27,585
      2 27,585
31/07/2025 14:40:37,903 50   27,575
      50 27,575
      50 27,575
31/07/2025 14:40:24,383 50   27,575
      50 27,575
      50 27,575
31/07/2025 14:39:39,081 37   27,56
      37 27,56
      37 27,56
31/07/2025 14:38:23,044 1 000   27,58
      150 27,58
      850 27,58
      1 000 27,58
31/07/2025 14:37:45,615 555   27,60
      55 27,60
      555 27,60
      500 27,60
31/07/2025 14:36:56,171 202   27,59
      202 27,59
      202 27,59
31/07/2025 14:35:26,896 1 000   27,595
      1 000 27,595
      1 000 27,595
31/07/2025 14:35:22,198 50   27,60
      50 27,60
      50 27,60
31/07/2025 14:34:18,433 36   27,605
      36 27,605
      36 27,605
31/07/2025 14:34:13,044 250   27,605
      250 27,605
      250 27,605
31/07/2025 14:32:23,681 30   27,61
      30 27,61
      30 27,61
31/07/2025 14:28:08,527 40   27,61
      40 27,61
      40 27,61
31/07/2025 14:26:52,650 40   27,62
      40 27,62
      40 27,62
31/07/2025 14:24:51,565 75   27,595
      75 27,595
      75 27,595
31/07/2025 14:24:50,353 1 000   27,595
      1 000 27,595
      1 000 27,595
31/07/2025 14:24:09,053 100   27,605
      100 27,605
      100 27,605
31/07/2025 14:21:49,107 50   27,58
      50 27,58
      50 27,58
31/07/2025 14:19:23,139 91   27,65
      91 27,65
      91 27,65
31/07/2025 14:18:19,739 300   27,66
      300 27,66
      300 27,66
31/07/2025 14:14:04,504 20   27,64
      20 27,64
      20 27,64
31/07/2025 14:14:03,677 200   27,645
      200 27,645
      200 27,645
31/07/2025 14:13:10,450 2 000   27,645
      2 000 27,645
      2 000 27,645
31/07/2025 14:11:38,136 100   27,635
      100 27,635
      100 27,635
31/07/2025 14:11:30,543 10   27,645
      10 27,645
      10 27,645
31/07/2025 14:10:25,179 144   27,625
      144 27,625
      144 27,625
31/07/2025 14:09:19,228 100   27,625
      100 27,625
      100 27,625
31/07/2025 14:07:34,322 145   27,62
      145 27,62
      145 27,62
31/07/2025 14:07:27,386 10   27,625
      10 27,625
      10 27,625
31/07/2025 14:06:13,943 1 500   27,635
      1 500 27,635
      1 500 27,635
31/07/2025 14:03:56,461 100   27,62
      100 27,62
      100 27,62
31/07/2025 14:03:39,322 32   27,615
      32 27,615
      32 27,615
31/07/2025 14:03:36,984 800   27,615
      800 27,615
      800 27,615
31/07/2025 14:02:24,514 400   27,565
      400 27,565
      400 27,565
31/07/2025 14:00:58,982 20   27,585
      20 27,585
      20 27,585
31/07/2025 14:00:09,578 30   27,605
      30 27,605
      30 27,605
31/07/2025 13:57:42,770 50   27,595
      50 27,595
      50 27,595
31/07/2025 13:57:27,394 70   27,60
      70 27,60
      70 27,60
31/07/2025 13:55:51,862 99   27,59
      99 27,59
      99 27,59
31/07/2025 13:55:35,884 26   27,58
      26 27,58
      26 27,58
31/07/2025 13:55:11,175 125   27,575
      125 27,575
      125 27,575
31/07/2025 13:51:56,464 200   27,59
      200 27,59
      200 27,59
31/07/2025 13:51:49,945 60   27,60
      60 27,60
      60 27,60
31/07/2025 13:51:31,417 100   27,605
      100 27,605
      100 27,605
31/07/2025 13:51:03,632 38   27,61
      38 27,61
      38 27,61
31/07/2025 13:50:31,641 5   27,62
      5 27,62
      5 27,62
31/07/2025 13:50:08,147 1   27,605
      1 27,605
      1 27,605
31/07/2025 13:50:07,141 1   27,615
      1 27,615
      1 27,615
31/07/2025 13:50:06,237 1   27,615
      1 27,615
      1 27,615
31/07/2025 13:49:46,271 20   27,61
      20 27,61
      20 27,61
31/07/2025 13:47:52,393 95   27,595
      95 27,595
      95 27,595
31/07/2025 13:47:48,212 130   27,59
      130 27,59
      130 27,59
31/07/2025 13:47:20,980 110   27,59
      110 27,59
      110 27,59
31/07/2025 13:45:35,622 100   27,60
      100 27,60
      100 27,60
31/07/2025 13:43:08,981 100   27,615
      100 27,615
      100 27,615
31/07/2025 13:43:06,190 300   27,615
      300 27,615
      300 27,615
31/07/2025 13:41:45,837 180   27,645
      180 27,645
      180 27,645
31/07/2025 13:41:33,470 350   27,64
      350 27,64
      350 27,64
31/07/2025 13:41:30,718 1   27,64
      1 27,64
      1 27,64
31/07/2025 13:40:57,906 25   27,655
      25 27,655
      25 27,655
31/07/2025 13:34:27,158 20   27,655
      20 27,655
      20 27,655
31/07/2025 13:34:18,651 600   27,65
      600 27,65
      600 27,65
31/07/2025 13:33:51,335 300   27,65
      300 27,65
      300 27,65
31/07/2025 13:30:22,303 500   27,63
      500 27,63
      500 27,63
31/07/2025 13:28:05,129 400   27,615
      400 27,615
      400 27,615
31/07/2025 13:24:30,745 1   27,64
      1 27,64
      1 27,64
31/07/2025 13:24:21,502 250   27,64
      250 27,64
      250 27,64
31/07/2025 13:19:38,379 30   27,63
      30 27,63
      30 27,63
31/07/2025 13:16:30,823 83   27,65
      83 27,65
      83 27,65
31/07/2025 13:15:59,985 450   27,665
      450 27,665
      450 27,665
31/07/2025 13:15:52,753 10   27,655
      10 27,655
      10 27,655
31/07/2025 13:15:00,340 1   27,67
      1 27,67
      1 27,67
31/07/2025 13:13:18,236 25   27,67
      25 27,67
      25 27,67
31/07/2025 13:10:36,445 22   27,64
      22 27,64
      22 27,64
31/07/2025 13:10:28,909 4   27,645
      4 27,645
      4 27,645
31/07/2025 13:09:20,591 50   27,665
      50 27,665
      50 27,665
31/07/2025 13:02:51,916 200   27,565
      200 27,565
      200 27,565
31/07/2025 13:02:51,795 65   27,565
      6 27,565
      25 27,565
      65 27,565
      30 27,565
      4 27,565
31/07/2025 12:58:10,682 100   27,625
      100 27,625
      100 27,625
31/07/2025 12:57:34,862 65   27,62
      65 27,62
      65 27,62
31/07/2025 12:56:18,670 246   27,625
      246 27,625
      246 27,625
31/07/2025 12:56:18,625 400   27,625
      400 27,625
      400 27,625
31/07/2025 12:56:16,778 25   27,63
      25 27,63
      25 27,63
31/07/2025 12:56:05,515 123   27,635
      123 27,635
      123 27,635
31/07/2025 12:55:20,113 225   27,65
      225 27,65
      225 27,65
31/07/2025 12:53:59,013 1   27,65
      1 27,65
      1 27,65
31/07/2025 12:52:08,577 100   27,685
      100 27,685
      100 27,685
31/07/2025 12:51:36,455 200   27,67
      200 27,67
      200 27,67
31/07/2025 12:50:31,940 1   27,68
      1 27,68
      1 27,68
31/07/2025 12:49:53,886 1   27,69
      1 27,69
      1 27,69
31/07/2025 12:49:52,834 400   27,695
      400 27,695
      400 27,695
31/07/2025 12:49:29,470 70   27,68
      70 27,68
      70 27,68
31/07/2025 12:48:59,096 100   27,69
      100 27,69
      100 27,69
31/07/2025 12:47:50,992 85   27,69
      85 27,69
      85 27,69
31/07/2025 12:47:18,090 40   27,72
      40 27,72
      40 27,72
31/07/2025 12:46:52,373 180   27,705
      180 27,705
      180 27,705
31/07/2025 12:45:59,898 6   27,715
      6 27,715
      6 27,715
31/07/2025 12:45:43,411 189   27,71
      189 27,71
      189 27,71
31/07/2025 12:44:31,139 55   27,705
      55 27,705
      55 27,705
31/07/2025 12:44:17,321 150   27,70
      150 27,70
      150 27,70
31/07/2025 12:43:53,808 40   27,685
      40 27,685
      40 27,685
31/07/2025 12:43:45,410 100   27,69
      100 27,69
      100 27,69
31/07/2025 12:42:54,212 181   27,685
      181 27,685
      181 27,685
31/07/2025 12:38:04,952 50   27,655
      50 27,655
      50 27,655
31/07/2025 12:38:04,834 417   27,655
      417 27,655
      417 27,655
31/07/2025 12:38:04,549 73   27,66
      73 27,66
      73 27,66
31/07/2025 12:38:02,144 568   27,665
      568 27,665
      568 27,665
31/07/2025 12:38:02,054 500   27,67
      500 27,67
      500 27,67
31/07/2025 12:37:59,106 100   27,675
      100 27,675
      100 27,675
31/07/2025 12:37:59,057 190   27,675
      190 27,675
      190 27,675
31/07/2025 12:36:51,367 58   27,71
      58 27,71
      58 27,71
31/07/2025 12:35:35,760 100   27,71
      100 27,71
      100 27,71
31/07/2025 12:34:12,746 325   27,715
      325 27,715
      325 27,715
31/07/2025 12:30:44,855 100   27,71
      100 27,71
      100 27,71
31/07/2025 12:30:23,174 1 500   27,71
      1 500 27,71
      1 500 27,71
31/07/2025 12:28:28,790 500   27,74
      500 27,74
      500 27,74
31/07/2025 12:28:24,433 2 500   27,74
      2 500 27,74
      2 500 27,74
31/07/2025 12:25:10,507 2   27,74
      2 27,74
      2 27,74
31/07/2025 12:23:57,646 50   27,745
      50 27,745
      50 27,745
31/07/2025 12:23:45,239 10   27,745
      10 27,745
      10 27,745
31/07/2025 12:22:20,920 100   27,73
      100 27,73
      100 27,73
31/07/2025 12:21:38,252 500   27,73
      500 27,73
      500 27,73
31/07/2025 12:20:09,223 100   27,76
      100 27,76
      100 27,76
31/07/2025 12:19:41,983 10   27,755
      10 27,755
      10 27,755
31/07/2025 12:17:45,636 200   27,76
      200 27,76
      200 27,76
31/07/2025 12:14:54,931 820   27,755
      820 27,755
      820 27,755
31/07/2025 12:14:15,055 265   27,73
      265 27,73
      265 27,73
31/07/2025 12:14:08,914 25   27,725
      25 27,725
      25 27,725
31/07/2025 12:13:32,869 15   27,725
      15 27,725
      15 27,725
31/07/2025 12:13:25,970 36   27,755
      36 27,755
      36 27,755
31/07/2025 12:11:56,047 127   27,755
      127 27,755
      127 27,755
31/07/2025 12:11:23,835 200   27,76
      200 27,76
      200 27,76
31/07/2025 12:10:54,733 300   27,755
      300 27,755
      300 27,755
31/07/2025 12:09:08,981 100   27,77
      100 27,77
      100 27,77
31/07/2025 12:07:25,461 80   27,765
      80 27,765
      80 27,765
31/07/2025 12:06:41,622 50   27,775
      50 27,775
      50 27,775
31/07/2025 12:05:52,217 6   27,77
      6 27,77
      6 27,77
31/07/2025 12:04:50,999 150   27,77
      150 27,77
      150 27,77
31/07/2025 12:04:18,437 4   27,775
      4 27,775
      4 27,775
31/07/2025 12:03:50,977 300   27,775
      300 27,775
      300 27,775
31/07/2025 12:03:50,614 100   27,775
      100 27,775
      100 27,775
31/07/2025 12:03:19,395 500   27,775
      500 27,775
      500 27,775
31/07/2025 12:00:04,741 100   27,75
      100 27,75
      100 27,75
31/07/2025 11:58:20,965 27   27,755
      27 27,755
      27 27,755
31/07/2025 11:56:17,857 65   27,815
      65 27,815
      65 27,815
31/07/2025 11:54:39,417 500   27,78
      500 27,78
      500 27,78
31/07/2025 11:54:27,465 100   27,79
      100 27,79
      100 27,79
31/07/2025 11:53:27,453 90   27,79
      90 27,79
      90 27,79
31/07/2025 11:48:26,486 1 000   27,805
      1 000 27,805
      1 000 27,805
31/07/2025 11:45:45,394 61   27,795
      61 27,795
      61 27,795
31/07/2025 11:45:32,077 200   27,80
      200 27,80
      200 27,80
31/07/2025 11:45:20,446 20   27,795
      20 27,795
      20 27,795
31/07/2025 11:44:25,261 100   27,795
      100 27,795
      100 27,795
31/07/2025 11:43:28,026 100   27,815
      100 27,815
      100 27,815
31/07/2025 11:41:59,700 500   27,825
      500 27,825
      500 27,825
31/07/2025 11:41:32,123 131   27,80
      131 27,80
      131 27,80
31/07/2025 11:40:49,925 20   27,795
      20 27,795
      20 27,795
31/07/2025 11:40:36,545 100   27,76
      100 27,76
      100 27,76
31/07/2025 11:40:25,705 100   27,75
      100 27,75
      100 27,75
31/07/2025 11:38:47,838 70   27,74
      70 27,74
      70 27,74
31/07/2025 11:38:35,762 1 000   27,745
      1 000 27,745
      1 000 27,745
31/07/2025 11:38:18,714 1 500   27,745
      1 500 27,745
      1 500 27,745
31/07/2025 11:37:52,538 67   27,72
      67 27,72
      67 27,72
31/07/2025 11:37:31,760 10 820   27,75
      600 27,75
      10 220 27,75
      800 27,75
      10 000 27,75
      20 27,75
31/07/2025 11:37:06,115 2 500   27,73
      2 500 27,73
      2 500 27,73
31/07/2025 11:37:03,139 2 500   27,73
      2 500 27,73
      2 500 27,73
31/07/2025 11:36:25,855 500   27,73
      500 27,73
      500 27,73
31/07/2025 11:36:01,853 150   27,725
      150 27,725
      150 27,725
31/07/2025 11:35:54,138 180   27,735
      180 27,735
      180 27,735
31/07/2025 11:35:18,992 110   27,74
      110 27,74
      30 27,74
      80 27,74
31/07/2025 11:33:20,661 50   27,70
      50 27,70
      50 27,70
31/07/2025 11:33:19,758 200   27,70
      200 27,70
      200 27,70
31/07/2025 11:33:12,953 1   27,705
      1 27,705
      1 27,705
31/07/2025 11:31:22,128 500   27,73
      500 27,73
      500 27,73
31/07/2025 11:30:00,470 175   27,72
      175 27,72
      175 27,72
31/07/2025 11:29:44,139 100   27,725
      100 27,725
      100 27,725
31/07/2025 11:28:54,128 1 000   27,725
      1 000 27,725
      1 000 27,725
31/07/2025 11:28:13,232 380   27,72
      380 27,72
      380 27,72
31/07/2025 11:27:31,336 68   27,72
      68 27,72
      68 27,72
31/07/2025 11:25:28,045 120   27,70
      120 27,70
      120 27,70
31/07/2025 11:24:26,007 1 000   27,70
      1 000 27,70
      1 000 27,70
31/07/2025 11:23:44,387 500   27,72
      500 27,72
      500 27,72
31/07/2025 11:23:30,578 1 333   27,715
      1 333 27,715
      1 333 27,715
31/07/2025 11:23:15,174 135   27,71
      135 27,71
      135 27,71
31/07/2025 11:23:08,512 100   27,72
      100 27,72
      100 27,72
31/07/2025 11:19:56,710 1 000   27,77
      1 000 27,77
      1 000 27,77
31/07/2025 11:18:31,150 10   27,76
      10 27,76
      10 27,76
31/07/2025 11:17:54,598 20   27,755
      20 27,755
      20 27,755
31/07/2025 11:17:49,563 20   27,76
      20 27,76
      20 27,76
31/07/2025 11:16:57,575 1 000   27,755
      1 000 27,755
      1 000 27,755
31/07/2025 11:15:17,410 4   27,71
      4 27,71
      4 27,71
31/07/2025 11:15:16,413 100   27,715
      100 27,715
      100 27,715
31/07/2025 11:14:49,883 200   27,715
      200 27,715
      200 27,715
31/07/2025 11:14:08,744 70   27,715
      70 27,715
      70 27,715
31/07/2025 11:12:55,365 10   27,74
      10 27,74
      10 27,74
31/07/2025 11:12:15,823 50   27,735
      50 27,735
      50 27,735
31/07/2025 11:12:02,931 2 500   27,74
      2 500 27,74
      2 500 27,74
31/07/2025 11:11:58,594 200   27,735
      200 27,735
      200 27,735
31/07/2025 11:11:33,583 40   27,735
      40 27,735
      40 27,735
31/07/2025 11:11:16,627 100   27,74
      100 27,74
      100 27,74
31/07/2025 11:09:57,752 2   27,72
      2 27,72
      2 27,72
31/07/2025 11:08:56,123 550   27,695
      550 27,695
      550 27,695
31/07/2025 11:08:56,039 2 500   27,695
      350 27,695
      2 500 27,695
      2 150 27,695
31/07/2025 11:08:55,892 568   27,70
      50 27,70
      200 27,70
      60 27,70
      108 27,70
      568 27,70
      100 27,70
      50 27,70
31/07/2025 11:08:25,017 1 975   27,715
      75 27,715
      1 900 27,715
      1 975 27,715
31/07/2025 11:08:24,908 250   27,715
      250 27,715
      250 27,715
31/07/2025 11:07:08,001 50   27,725
      50 27,725
      50 27,725
31/07/2025 11:04:48,009 400   27,74
      400 27,74
      400 27,74
31/07/2025 11:03:06,721 37   27,725
      37 27,725
      37 27,725
31/07/2025 11:02:55,974 7   27,735
      7 27,735
      7 27,735
31/07/2025 11:02:55,691 500   27,735
      500 27,735
      500 27,735
31/07/2025 11:02:31,136 73   27,73
      73 27,73
      73 27,73
31/07/2025 11:02:21,523 20   27,735
      20 27,735
      20 27,735
31/07/2025 11:01:27,389 450   27,745
      450 27,745
      450 27,745
31/07/2025 11:00:57,667 100   27,74
      100 27,74
      100 27,74
31/07/2025 11:00:07,935 250   27,74
      250 27,74
      250 27,74
31/07/2025 10:59:31,505 1   27,765
      1 27,765
      1 27,765
31/07/2025 10:58:43,521 1   27,755
      1 27,755
      1 27,755
31/07/2025 10:57:27,973 1 400   27,76
      1 400 27,76
      1 400 27,76
31/07/2025 10:56:25,646 400   27,765
      400 27,765
      400 27,765
31/07/2025 10:55:35,676 16   27,755
      16 27,755
      16 27,755
31/07/2025 10:54:51,964 75   27,755
      75 27,755
      75 27,755
31/07/2025 10:54:37,749 2 100   27,745
      2 100 27,745
      2 100 27,745
31/07/2025 10:54:26,759 250   27,75
      250 27,75
      250 27,75
31/07/2025 10:52:54,540 200   27,75
      200 27,75
      200 27,75
31/07/2025 10:52:28,504 369   27,735
      369 27,735
      369 27,735
31/07/2025 10:52:04,383 1 283   27,745
      35 27,745
      1 283 27,745
      1 248 27,745
31/07/2025 10:52:04,265 300   27,75
      300 27,75
      100 27,75
      200 27,75
31/07/2025 10:51:01,330 71   27,77
      31 27,77
      71 27,77
      40 27,77
31/07/2025 10:50:43,467 35   27,78
      35 27,78
      35 27,78
31/07/2025 10:50:17,745 40   27,79
      40 27,79
      40 27,79
31/07/2025 10:50:01,134 135   27,78
      135 27,78
      135 27,78
31/07/2025 10:50:01,069 1 500   27,78
      1 500 27,78
      1 450 27,78
      50 27,78
31/07/2025 10:48:40,600 357   27,80
      357 27,80
      357 27,80
31/07/2025 10:47:52,651 100   27,795
      100 27,795
      100 27,795
31/07/2025 10:47:16,193 600   27,795
      600 27,795
      600 27,795
31/07/2025 10:47:08,727 130   27,795
      130 27,795
      130 27,795
31/07/2025 10:46:52,870 1 189   27,795
      1 189 27,795
      1 189 27,795
31/07/2025 10:45:56,246 47   27,79
      47 27,79
      47 27,79
31/07/2025 10:44:58,459 40   27,79
      40 27,79
      40 27,79
31/07/2025 10:44:58,048 561   27,79
      140 27,79
      21 27,79
      300 27,79
      150 27,79
      50 27,79
      200 27,79
      261 27,79
31/07/2025 10:44:57,956 16   27,80
      16 27,80
      16 27,80
31/07/2025 10:44:37,907 60   27,815
      60 27,815
      60 27,815
31/07/2025 10:44:27,317 1 131   27,805
      1 131 27,805
      550 27,805
      60 27,805
      521 27,805
31/07/2025 10:44:27,257 98   27,805
      98 27,805
      98 27,805
31/07/2025 10:44:27,078 222   27,81
      50 27,81
      52 27,81
      222 27,81
      120 27,81
31/07/2025 10:44:13,833 250   27,83
      250 27,83
      250 27,83
31/07/2025 10:44:13,718 10   27,84
      10 27,84
      10 27,84
31/07/2025 10:44:06,853 2 500   27,845
      2 500 27,845
      2 500 27,845
31/07/2025 10:43:20,608 100   27,88
      100 27,88
      100 27,88
31/07/2025 10:42:52,152 936   27,865
      936 27,865
      936 27,865
31/07/2025 10:42:41,080 100   27,875
      100 27,875
      100 27,875
31/07/2025 10:42:24,263 150   27,875
      150 27,875
      150 27,875
31/07/2025 10:41:37,919 200   27,875
      200 27,875
      200 27,875
31/07/2025 10:40:54,174 19   27,86
      19 27,86
      19 27,86
31/07/2025 10:40:43,995 100   27,86
      100 27,86
      100 27,86
31/07/2025 10:40:29,831 100   27,875
      100 27,875
      100 27,875
31/07/2025 10:38:17,978 100   27,865
      100 27,865
      100 27,865
31/07/2025 10:38:00,872 35   27,86
      35 27,86
      35 27,86
31/07/2025 10:37:50,820 35   27,86
      35 27,86
      35 27,86
31/07/2025 10:37:15,017 200   27,885
      200 27,885
      200 27,885
31/07/2025 10:36:49,905 100   27,89
      100 27,89
      100 27,89
31/07/2025 10:36:14,480 500   27,89
      500 27,89
      500 27,89
31/07/2025 10:35:08,072 30   27,90
      30 27,90
      30 27,90
31/07/2025 10:33:27,831 100   27,90
      100 27,90
      100 27,90
31/07/2025 10:33:13,108 230   27,91
      230 27,91
      230 27,91
31/07/2025 10:32:56,785 240   27,91
      240 27,91
      240 27,91
31/07/2025 10:32:23,520 1 100   27,91
      1 100 27,91
      1 100 27,91
31/07/2025 10:32:13,397 200   27,89
      200 27,89
      200 27,89
31/07/2025 10:32:08,938 250   27,885
      250 27,885
      250 27,885
31/07/2025 10:31:44,547 40   27,885
      40 27,885
      40 27,885
31/07/2025 10:30:39,139 4   27,885
      4 27,885
      4 27,885
31/07/2025 10:30:32,609 20   27,885
      20 27,885
      20 27,885
31/07/2025 10:30:27,218 150   27,885
      150 27,885
      150 27,885
31/07/2025 10:29:34,344 78   27,88
      78 27,88
      78 27,88
31/07/2025 10:29:31,197 1   27,885
      1 27,885
      1 27,885
31/07/2025 10:29:12,168 15   27,88
      15 27,88
      15 27,88
31/07/2025 10:28:58,217 470   27,88
      470 27,88
      470 27,88
31/07/2025 10:28:48,026 2   27,88
      2 27,88
      2 27,88
31/07/2025 10:27:41,150 20   27,87
      20 27,87
      20 27,87
31/07/2025 10:26:20,132 108   27,89
      108 27,89
      108 27,89
31/07/2025 10:26:00,051 2 500   27,89
      2 500 27,89
      2 500 27,89
31/07/2025 10:25:59,829 30   27,88
      30 27,88
      30 27,88
31/07/2025 10:25:37,197 30   27,89
      30 27,89
      30 27,89
31/07/2025 10:25:32,123 1   27,895
      1 27,895
      1 27,895
31/07/2025 10:25:26,915 78   27,885
      78 27,885
      78 27,885
31/07/2025 10:25:20,586 500   27,88
      500 27,88
      500 27,88
31/07/2025 10:24:59,607 6   27,875
      6 27,875
      6 27,875
31/07/2025 10:24:51,043 7   27,875
      7 27,875
      7 27,875
31/07/2025 10:24:08,617 64   27,88
      19 27,88
      64 27,88
      25 27,88
      20 27,88
31/07/2025 10:24:08,454 2 101   27,90
      2 101 27,90
      2 101 27,90
31/07/2025 10:24:08,254 5 917   27,90
      5 917 27,90
      1 594 27,90
      50 27,90
      2 500 27,90
      1 773 27,90
31/07/2025 10:24:02,990 2 500   27,90
      8 27,90
      410 27,90
      2 500 27,90
      1 982 27,90
      50 27,90
      50 27,90
31/07/2025 10:23:39,830 300   27,905
      300 27,905
      300 27,905
31/07/2025 10:23:12,295 72   27,925
      72 27,925
      72 27,925
31/07/2025 10:23:08,919 1 300   27,925
      1 300 27,925
      1 300 27,925
31/07/2025 10:23:01,364 100   27,925
      100 27,925
      100 27,925
31/07/2025 10:22:15,845 420   27,935
      420 27,935
      420 27,935
31/07/2025 10:21:54,415 80   27,935
      80 27,935
      80 27,935
31/07/2025 10:21:40,494 100   27,945
      100 27,945
      100 27,945

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)