Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3024

2648

43,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	21:32:21,446	6		43,49
			6	43,49
			6	43,49
14.08.2025	21:32:16,617	10		43,63
			10	43,63
			10	43,63
14.08.2025	21:31:38,957	4		43,645
			4	43,645
			4	43,645
14.08.2025	21:30:43,073	150		43,51
			138	43,51
			12	43,51
			150	43,51
14.08.2025	21:30:39,815	879		43,65
			479	43,65
			400	43,65
			879	43,65
14.08.2025	21:30:10,177	720		43,65
			425	43,65
			720	43,65
			295	43,65
14.08.2025	21:29:46,942	20		43,58
			20	43,58
			20	43,58
14.08.2025	21:29:18,187	6		43,58
			6	43,58
			6	43,58
14.08.2025	21:28:13,924	254		43,58
			254	43,58
			254	43,58
14.08.2025	21:28:00,447	301		43,575
			1	43,575
			300	43,575
			301	43,575
14.08.2025	21:26:40,824	45		43,575
			45	43,575
			45	43,575
14.08.2025	21:24:48,315	100		43,58
			100	43,58
			100	43,58
14.08.2025	21:24:10,760	250		43,58
			250	43,58
			250	43,58
14.08.2025	21:23:58,544	100		43,575
			100	43,575
			100	43,575
14.08.2025	21:22:47,802	10		43,575
			10	43,575
			10	43,575
14.08.2025	21:21:03,802	27		43,575
			27	43,575
			27	43,575
14.08.2025	21:20:45,533	15		43,575
			15	43,575
			15	43,575
14.08.2025	21:20:29,072	90		43,575
			90	43,575
			90	43,575
14.08.2025	21:19:31,025	68		43,615
			68	43,615
			68	43,615
14.08.2025	21:19:13,086	35		43,615
			35	43,615
			35	43,615
14.08.2025	21:17:53,992	4		43,615
			4	43,615
			4	43,615
14.08.2025	21:17:25,696	35		43,565
			35	43,565
			35	43,565
14.08.2025	21:16:40,035	300		43,58
			300	43,58
			300	43,58
14.08.2025	21:16:32,970	35		43,575
			35	43,575
			35	43,575
14.08.2025	21:16:14,950	22		43,615
			22	43,615
			22	43,615
14.08.2025	21:15:35,863	34		43,615
			34	43,615
			34	43,615
14.08.2025	21:15:12,974	22		43,62
			22	43,62
			22	43,62
14.08.2025	21:14:34,432	3		43,615
			3	43,615
			3	43,615
14.08.2025	21:14:17,068	300		43,62
			300	43,62
			300	43,62
14.08.2025	21:14:16,966	300		43,62
			300	43,62
			300	43,62
14.08.2025	21:11:49,688	5		43,615
			5	43,615
			5	43,615
14.08.2025	21:11:37,504	7		43,615
			7	43,615
			7	43,615
14.08.2025	21:11:33,145	100		43,615
			100	43,615
			100	43,615
14.08.2025	21:11:28,443	54		43,60
			54	43,60
			54	43,60
14.08.2025	21:10:29,178	25		43,615
			25	43,615
			25	43,615
14.08.2025	21:09:17,000	22		43,615
			22	43,615
			22	43,615
14.08.2025	21:09:02,175	60		43,615
			60	43,615
			60	43,615
14.08.2025	21:08:44,281	4		43,615
			4	43,615
			4	43,615
14.08.2025	21:08:20,980	2		43,615
			2	43,615
			2	43,615
14.08.2025	21:08:18,259	50		43,53
			50	43,53
			50	43,53
14.08.2025	21:08:07,618	231		43,545
			231	43,545
			231	43,545
14.08.2025	21:08:07,353	300		43,545
			300	43,545
			300	43,545
14.08.2025	21:08:07,126	300		43,545
			300	43,545
			300	43,545
14.08.2025	21:07:50,955	300		43,55
			300	43,55
			300	43,55
14.08.2025	21:07:40,909	6		43,59
			6	43,59
			6	43,59
14.08.2025	21:06:33,422	25		43,595
			25	43,595
			25	43,595
14.08.2025	21:05:39,820	5		43,605
			5	43,605
			5	43,605
14.08.2025	21:04:51,605	170		43,56
			170	43,56
			170	43,56
14.08.2025	21:04:51,463	170		43,565
			170	43,565
			170	43,565
14.08.2025	21:04:46,270	175		43,57
			175	43,57
			175	43,57
14.08.2025	21:04:46,115	175		43,575
			175	43,575
			175	43,575
14.08.2025	21:03:59,178	100		43,60
			100	43,60
			100	43,60
14.08.2025	21:03:51,715	100		43,595
			100	43,595
			100	43,595
14.08.2025	21:03:47,404	22		43,595
			22	43,595
			22	43,595
14.08.2025	21:03:04,594	22		43,595
			22	43,595
			22	43,595
14.08.2025	21:02:11,527	10		43,55
			10	43,55
			10	43,55
14.08.2025	21:01:58,987	5		43,595
			5	43,595
			5	43,595
14.08.2025	21:01:36,454	18		43,595
			18	43,595
			18	43,595
14.08.2025	21:01:02,967	100		43,595
			100	43,595
			100	43,595
14.08.2025	21:00:59,117	300		43,60
			300	43,60
			300	43,60
14.08.2025	21:00:57,173	300		43,60
			300	43,60
			300	43,60
14.08.2025	21:00:47,211	200		43,595
			200	43,595
			200	43,595
14.08.2025	21:00:14,071	300		43,60
			300	43,60
			300	43,60
14.08.2025	21:00:06,331	50		43,595
			50	43,595
			50	43,595
14.08.2025	20:59:59,390	14		43,595
			14	43,595
			14	43,595
14.08.2025	20:59:52,314	57		43,595
			57	43,595
			57	43,595
14.08.2025	20:59:34,596	300		43,60
			300	43,60
			300	43,60
14.08.2025	20:59:28,141	230		43,595
			230	43,595
			230	43,595
14.08.2025	20:58:34,595	10		43,535
			10	43,535
			10	43,535
14.08.2025	20:58:04,849	150		43,595
			150	43,595
			150	43,595
14.08.2025	20:58:00,920	10		43,595
			10	43,595
			10	43,595
14.08.2025	20:57:10,472	70		43,595
			70	43,595
			70	43,595
14.08.2025	20:56:51,669	35		43,595
			35	43,595
			35	43,595
14.08.2025	20:56:37,724	300		43,60
			300	43,60
			300	43,60
14.08.2025	20:56:36,934	300		43,60
			300	43,60
			300	43,60
14.08.2025	20:56:18,855	3		43,575
			3	43,575
			3	43,575
14.08.2025	20:55:16,465	2		43,60
			2	43,60
			2	43,60
14.08.2025	20:55:15,619	200		43,60
			200	43,60
			200	43,60
14.08.2025	20:55:15,456	300		43,60
			300	43,60
			300	43,60
14.08.2025	20:55:09,701	300		43,62
			300	43,62
			300	43,62
14.08.2025	20:55:09,357	300		43,62
			300	43,62
			300	43,62
14.08.2025	20:55:03,176	2		43,615
			2	43,615
			2	43,615
14.08.2025	20:55:01,443	115		43,615
			115	43,615
			115	43,615
14.08.2025	20:54:52,716	300		43,615
			300	43,615
			300	43,615
14.08.2025	20:54:42,117	200		43,615
			200	43,615
			200	43,615
14.08.2025	20:54:42,011	200		43,62
			200	43,62
			200	43,62
14.08.2025	20:54:41,124	1		43,63
			1	43,63
			1	43,63
14.08.2025	20:53:27,218	1		43,645
			1	43,645
			1	43,645
14.08.2025	20:53:21,960	25		43,645
			25	43,645
			25	43,645
14.08.2025	20:53:15,901	23		43,645
			23	43,645
			23	43,645
14.08.2025	20:53:01,422	20		43,645
			20	43,645
			20	43,645
14.08.2025	20:52:38,699	300		43,65
			300	43,65
			300	43,65
14.08.2025	20:52:21,041	100		43,645
			100	43,645
			100	43,645
14.08.2025	20:52:16,570	25		43,645
			25	43,645
			25	43,645
14.08.2025	20:50:46,748	40		43,645
			40	43,645
			40	43,645
14.08.2025	20:50:03,308	2		43,645
			2	43,645
			2	43,645
14.08.2025	20:50:03,234	3		43,62
			3	43,62
			3	43,62
14.08.2025	20:49:56,394	23		43,645
			23	43,645
			23	43,645
14.08.2025	20:49:46,090	10		43,645
			10	43,645
			10	43,645
14.08.2025	20:49:22,759	15		43,645
			15	43,645
			15	43,645
14.08.2025	20:48:53,572	300		43,65
			300	43,65
			300	43,65
14.08.2025	20:48:51,628	345		43,65
			45	43,65
			300	43,65
			345	43,65
14.08.2025	20:48:45,101	300		43,645
			300	43,645
			300	43,645
14.08.2025	20:47:57,653	3		43,645
			3	43,645
			3	43,645
14.08.2025	20:47:16,148	220		43,60
			220	43,60
			220	43,60
14.08.2025	20:47:15,999	300		43,60
			100	43,60
			300	43,60
			200	43,60
14.08.2025	20:47:09,664	200		43,62
			200	43,62
			200	43,62
14.08.2025	20:47:09,332	300		43,62
			300	43,62
			300	43,62
14.08.2025	20:46:53,358	230		43,645
			230	43,645
			230	43,645
14.08.2025	20:46:46,504	3		43,645
			3	43,645
			3	43,645
14.08.2025	20:46:31,383	8		43,645
			8	43,645
			8	43,645
14.08.2025	20:46:24,426	300		43,64
			300	43,64
			300	43,64
14.08.2025	20:46:10,473	12		43,65
			12	43,65
			12	43,65
14.08.2025	20:45:30,123	50		43,65
			50	43,65
			50	43,65
14.08.2025	20:44:43,131	12		43,645
			12	43,645
			12	43,645
14.08.2025	20:43:29,320	1		43,645
			1	43,645
			1	43,645
14.08.2025	20:43:27,759	20		43,645
			20	43,645
			20	43,645
14.08.2025	20:42:29,765	15		43,645
			15	43,645
			15	43,645
14.08.2025	20:41:58,379	2		43,645
			2	43,645
			2	43,645
14.08.2025	20:41:22,902	10		43,65
			10	43,65
			10	43,65
14.08.2025	20:41:02,510	229		43,65
			229	43,65
			229	43,65
14.08.2025	20:40:55,836	31		43,645
			31	43,645
			31	43,645
14.08.2025	20:40:38,943	25		43,645
			25	43,645
			25	43,645
14.08.2025	20:40:34,849	2		43,645
			2	43,645
			2	43,645
14.08.2025	20:37:48,687	8		43,645
			8	43,645
			8	43,645
14.08.2025	20:37:33,495	1		43,645
			1	43,645
			1	43,645
14.08.2025	20:37:17,920	45		43,645
			45	43,645
			45	43,645
14.08.2025	20:36:13,217	8		43,64
			8	43,64
			8	43,64
14.08.2025	20:35:43,821	30		43,645
			30	43,645
			30	43,645
14.08.2025	20:35:34,859	300		43,585
			300	43,585
			300	43,585
14.08.2025	20:35:19,374	235		43,59
			35	43,59
			235	43,59
			200	43,59
14.08.2025	20:35:12,130	140		43,64
			140	43,64
			140	43,64
14.08.2025	20:35:11,613	300		43,64
			300	43,64
			300	43,64
14.08.2025	20:34:57,161	10		43,64
			10	43,64
			10	43,64
14.08.2025	20:34:47,111	50		43,64
			50	43,64
			50	43,64
14.08.2025	20:34:34,595	3		43,61
			3	43,61
			3	43,61
14.08.2025	20:34:14,990	55		43,615
			55	43,615
			55	43,615
14.08.2025	20:34:06,197	55		43,615
			55	43,615
			55	43,615
14.08.2025	20:33:37,777	50		43,615
			50	43,615
			50	43,615
14.08.2025	20:33:31,992	2		43,615
			2	43,615
			2	43,615
14.08.2025	20:33:06,131	125		43,615
			125	43,615
			125	43,615
14.08.2025	20:32:18,512	16		43,615
			16	43,615
			16	43,615
14.08.2025	20:31:45,613	1		43,535
			1	43,535
			1	43,535
14.08.2025	20:30:59,782	35		43,615
			35	43,615
			35	43,615
14.08.2025	20:30:43,905	250		43,59
			250	43,59
			250	43,59
14.08.2025	20:30:06,489	120		43,54
			120	43,54
			120	43,54
14.08.2025	20:30:04,339	125		43,545
			125	43,545
			125	43,545
14.08.2025	20:29:44,111	185		43,54
			155	43,54
			30	43,54
			185	43,54
14.08.2025	20:29:36,391	185		43,535
			185	43,535
			185	43,535
14.08.2025	20:29:07,928	114		43,535
			114	43,535
			114	43,535
14.08.2025	20:28:46,475	7		43,575
			7	43,575
			7	43,575
14.08.2025	20:28:05,421	40		43,575
			40	43,575
			40	43,575
14.08.2025	20:27:18,149	23		43,565
			23	43,565
			23	43,565
14.08.2025	20:27:04,606	10		43,575
			10	43,575
			10	43,575
14.08.2025	20:26:21,499	1		43,575
			1	43,575
			1	43,575
14.08.2025	20:26:21,275	50		43,50
			50	43,50
			50	43,50
14.08.2025	20:26:21,110	300		43,50
			300	43,50
			300	43,50
14.08.2025	20:26:20,847	300		43,50
			300	43,50
			300	43,50
14.08.2025	20:25:40,898	75		43,495
			75	43,495
			75	43,495
14.08.2025	20:25:15,074	70		43,495
			70	43,495
			70	43,495
14.08.2025	20:24:40,103	50		43,49
			50	43,49
			50	43,49
14.08.2025	20:24:39,159	1		43,495
			1	43,495
			1	43,495
14.08.2025	20:24:33,769	25		43,495
			25	43,495
			25	43,495
14.08.2025	20:24:11,519	100		43,495
			100	43,495
			100	43,495
14.08.2025	20:23:54,879	2		43,495
			2	43,495
			2	43,495
14.08.2025	20:23:40,777	8		43,495
			8	43,495
			8	43,495
14.08.2025	20:23:33,747	4		43,465
			4	43,465
			4	43,465
14.08.2025	20:23:16,949	3		43,495
			3	43,495
			3	43,495
14.08.2025	20:23:07,084	1		43,495
			1	43,495
			1	43,495
14.08.2025	20:22:48,486	25		43,495
			25	43,495
			25	43,495
14.08.2025	20:22:40,753	11		43,495
			11	43,495
			11	43,495
14.08.2025	20:22:20,242	25		43,495
			25	43,495
			25	43,495
14.08.2025	20:22:12,143	2		43,495
			2	43,495
			2	43,495
14.08.2025	20:21:07,840	10		43,495
			10	43,495
			10	43,495
14.08.2025	20:20:58,060	2		43,495
			2	43,495
			2	43,495
14.08.2025	20:20:12,201	30		43,495
			30	43,495
			30	43,495
14.08.2025	20:19:33,417	1		43,495
			1	43,495
			1	43,495
14.08.2025	20:19:28,153	6		43,495
			6	43,495
			6	43,495
14.08.2025	20:18:56,583	6		43,495
			6	43,495
			6	43,495
14.08.2025	20:18:54,044	25		43,495
			25	43,495
			25	43,495
14.08.2025	20:18:46,092	35		43,495
			35	43,495
			35	43,495
14.08.2025	20:18:26,889	100		43,495
			100	43,495
			100	43,495
14.08.2025	20:18:18,583	2		43,495
			2	43,495
			2	43,495
14.08.2025	20:17:39,768	10		43,495
			10	43,495
			10	43,495
14.08.2025	20:16:08,097	10		43,495
			10	43,495
			10	43,495
14.08.2025	20:15:31,408	2		43,495
			2	43,495
			2	43,495
14.08.2025	20:14:41,432	1		43,495
			1	43,495
			1	43,495
14.08.2025	20:14:16,464	300		43,50
			300	43,50
			300	43,50
14.08.2025	20:14:00,088	300		43,495
			300	43,495
			300	43,495
14.08.2025	20:13:42,732	57		43,485
			57	43,485
			57	43,485
14.08.2025	20:12:57,855	1		43,495
			1	43,495
			1	43,495
14.08.2025	20:12:00,999	150		43,465
			150	43,465
			150	43,465
14.08.2025	20:10:51,879	15		43,495
			15	43,495
			15	43,495
14.08.2025	20:10:47,607	149		43,495
			149	43,495
			149	43,495
14.08.2025	20:10:29,249	300		43,52
			300	43,52
			300	43,52
14.08.2025	20:09:56,353	48		43,615
			48	43,615
			48	43,615
14.08.2025	20:09:33,197	22		43,615
			22	43,615
			22	43,615
14.08.2025	20:08:33,915	3		43,525
			3	43,525
			3	43,525
14.08.2025	20:08:20,230	9		43,625
			9	43,625
			9	43,625
14.08.2025	20:08:18,267	48		43,525
			48	43,525
			48	43,525
14.08.2025	20:08:11,077	50		43,61
			50	43,61
			50	43,61
14.08.2025	20:07:46,628	100		43,60
			100	43,60
			100	43,60
14.08.2025	20:07:37,062	250		43,605
			230	43,605
			20	43,605
			250	43,605
14.08.2025	20:07:31,011	300		43,525
			300	43,525
			300	43,525
14.08.2025	20:07:23,243	2		43,425
			2	43,425
			2	43,425
14.08.2025	20:07:22,438	1		43,525
			1	43,525
			1	43,525
14.08.2025	20:07:20,172	10		43,525
			10	43,525
			10	43,525
14.08.2025	20:07:19,009	40		43,525
			40	43,525
			40	43,525
14.08.2025	20:07:14,794	25		43,545
			25	43,545
			25	43,545
14.08.2025	20:07:00,719	230		43,50
			230	43,50
			230	43,50
14.08.2025	20:05:00,033	23		43,625
			23	43,625
			23	43,625
14.08.2025	20:04:41,697	300		43,595
			300	43,595
			300	43,595
14.08.2025	20:04:32,489	23		43,625
			23	43,625
			23	43,625
14.08.2025	20:04:17,665	1		43,625
			1	43,625
			1	43,625
14.08.2025	20:04:11,542	21		43,625
			21	43,625
			1	43,625
			20	43,625
14.08.2025	20:03:36,318	3		43,635
			3	43,635
			3	43,635
14.08.2025	20:02:41,332	200		43,565
			200	43,565
			200	43,565
14.08.2025	20:02:37,035	200		43,57
			200	43,57
			200	43,57
14.08.2025	20:02:24,799	23		43,635
			5	43,635
			18	43,635
			23	43,635
14.08.2025	20:02:23,623	200		43,59
			200	43,59
			200	43,59
14.08.2025	20:02:23,420	300		43,59
			300	43,59
			300	43,59
14.08.2025	20:02:08,537	3		43,585
			3	43,585
			3	43,585
14.08.2025	20:00:31,615	2		43,585
			2	43,585
			2	43,585
14.08.2025	19:59:42,083	290		43,58
			250	43,58
			290	43,58
			40	43,58
14.08.2025	19:58:49,652	350		43,56
			295	43,56
			40	43,56
			350	43,56
			15	43,56
14.08.2025	19:58:38,143	150		43,535
			150	43,535
			150	43,535
14.08.2025	19:56:47,649	5		43,55
			5	43,55
			5	43,55
14.08.2025	19:56:18,058	65		43,55
			65	43,55
			65	43,55
14.08.2025	19:55:05,386	60		43,475
			60	43,475
			60	43,475
14.08.2025	19:54:43,623	110		43,55
			110	43,55
			110	43,55
14.08.2025	19:54:13,792	45		43,575
			45	43,575
			45	43,575
14.08.2025	19:54:05,283	1		43,575
			1	43,575
			1	43,575
14.08.2025	19:53:54,013	23		43,50
			23	43,50
			23	43,50
14.08.2025	19:53:52,865	104		43,53
			104	43,53
			104	43,53
14.08.2025	19:53:47,040	210		43,55
			10	43,55
			210	43,55
			200	43,55
14.08.2025	19:53:46,839	300		43,55
			300	43,55
			300	43,55
14.08.2025	19:53:37,598	25		43,535
			25	43,535
			25	43,535
14.08.2025	19:53:23,274	200		43,535
			200	43,535
			200	43,535
14.08.2025	19:53:08,213	10		43,535
			10	43,535
			10	43,535
14.08.2025	19:53:00,184	12		43,535
			12	43,535
			12	43,535
14.08.2025	19:52:41,718	229		43,535
			2	43,535
			227	43,535
			229	43,535
14.08.2025	19:50:58,659	137		43,535
			137	43,535
			137	43,535
14.08.2025	19:50:16,395	105		43,535
			105	43,535
			105	43,535
14.08.2025	19:50:09,448	25		43,535
			25	43,535
			25	43,535
14.08.2025	19:49:23,892	35		43,535
			35	43,535
			35	43,535
14.08.2025	19:49:23,716	150		43,50
			150	43,50
			150	43,50
14.08.2025	19:49:23,625	150		43,505
			150	43,505
			150	43,505
14.08.2025	19:48:48,067	114		43,535
			114	43,535
			114	43,535
14.08.2025	19:48:21,774	35		43,44
			35	43,44
			35	43,44
14.08.2025	19:47:19,278	30		43,535
			30	43,535
			30	43,535
14.08.2025	19:47:02,376	4		43,535
			4	43,535
			4	43,535
14.08.2025	19:46:46,126	35		43,535
			35	43,535
			35	43,535
14.08.2025	19:46:39,333	110		43,42
			110	43,42
			110	43,42
14.08.2025	19:46:02,597	7		43,535
			7	43,535
			7	43,535
14.08.2025	19:45:54,254	1		43,535
			1	43,535
			1	43,535
14.08.2025	19:45:50,147	30		43,535
			30	43,535
			30	43,535
14.08.2025	19:45:15,555	7		43,535
			7	43,535
			7	43,535
14.08.2025	19:44:25,903	13		43,45
			13	43,45
			13	43,45
14.08.2025	19:44:20,047	46		43,445
			46	43,445
			46	43,445
14.08.2025	19:44:12,728	52		43,445
			52	43,445
			52	43,445
14.08.2025	19:44:00,434	10		43,445
			10	43,445
			10	43,445
14.08.2025	19:43:45,480	12		43,535
			12	43,535
			12	43,535
14.08.2025	19:43:45,079	30		43,535
			30	43,535
			30	43,535
14.08.2025	19:43:37,240	8		43,40
			8	43,40
			8	43,40
14.08.2025	19:43:37,020	11		43,535
			11	43,535
			11	43,535
14.08.2025	19:43:30,235	25		43,535
			25	43,535
			25	43,535
14.08.2025	19:42:34,726	25		43,395
			25	43,395
			25	43,395
14.08.2025	19:42:05,106	100		43,535
			100	43,535
			100	43,535
14.08.2025	19:41:44,108	18		43,535
			18	43,535
			18	43,535
14.08.2025	19:41:23,689	115		43,395
			115	43,395
			115	43,395
14.08.2025	19:41:01,933	215		43,40
			215	43,40
			215	43,40
14.08.2025	19:40:46,770	30		43,515
			30	43,515
			30	43,515
14.08.2025	19:40:43,407	200		43,515
			200	43,515
			200	43,515
14.08.2025	19:40:43,341	300		43,515
			300	43,515
			300	43,515
14.08.2025	19:40:41,060	50		43,50
			50	43,50
			50	43,50
14.08.2025	19:40:40,913	150		43,505
			150	43,505
			150	43,505
14.08.2025	19:40:20,453	12		43,525
			12	43,525
			12	43,525
14.08.2025	19:39:40,568	115		43,425
			115	43,425
			115	43,425
14.08.2025	19:39:39,374	25		43,525
			25	43,525
			25	43,525
14.08.2025	19:39:31,888	254		43,50
			249	43,50
			254	43,50
			5	43,50
14.08.2025	19:39:31,727	300		43,50
			300	43,50
			300	43,50
14.08.2025	19:39:31,469	300		43,50
			300	43,50
			300	43,50
14.08.2025	19:39:31,308	300		43,50
			300	43,50
			300	43,50
14.08.2025	19:39:15,106	23		43,495
			23	43,495
			23	43,495
14.08.2025	19:38:35,941	2		43,49
			2	43,49
			2	43,49
14.08.2025	19:38:29,676	100		43,49
			100	43,49
			100	43,49
14.08.2025	19:38:29,050	76		43,395
			76	43,395
			76	43,395
14.08.2025	19:38:06,959	152		43,48
			152	43,48
			152	43,48
14.08.2025	19:37:23,261	1		43,395
			1	43,395
			1	43,395
14.08.2025	19:37:19,027	20		43,48
			20	43,48
			20	43,48
14.08.2025	19:36:29,629	2		43,485
			2	43,485
			2	43,485
14.08.2025	19:36:16,624	100		43,385
			100	43,385
			100	43,385
14.08.2025	19:35:33,690	100		43,385
			100	43,385
			100	43,385
14.08.2025	19:34:52,403	175		43,46
			175	43,46
			175	43,46
14.08.2025	19:34:31,683	30		43,385
			23	43,385
			4	43,385
			30	43,385
			3	43,385
14.08.2025	19:34:19,322	65		43,47
			65	43,47
			65	43,47
14.08.2025	19:34:17,701	69		43,47
			69	43,47
			69	43,47
14.08.2025	19:34:06,874	19		43,43
			19	43,43
			19	43,43
14.08.2025	19:34:06,756	331		43,43
			331	43,43
			300	43,43
			31	43,43
14.08.2025	19:34:04,027	150		43,465
			150	43,465
			150	43,465
14.08.2025	19:33:46,009	45		43,465
			45	43,465
			45	43,465
14.08.2025	19:33:42,452	46		43,495
			46	43,495
			46	43,495
14.08.2025	19:33:15,233	300		43,455
			300	43,455
			300	43,455
14.08.2025	19:33:08,468	57		43,455
			57	43,455
			57	43,455
14.08.2025	19:32:58,488	99		43,415
			99	43,415
			99	43,415
14.08.2025	19:32:55,399	150		43,41
			150	43,41
			150	43,41
14.08.2025	19:32:49,694	3		43,41
			3	43,41
			3	43,41
14.08.2025	19:32:44,652	300		43,415
			300	43,415
			300	43,415
14.08.2025	19:32:42,803	1		43,495
			1	43,495
			1	43,495
14.08.2025	19:32:28,643	11		43,495
			11	43,495
			11	43,495
14.08.2025	19:32:23,943	400		43,45
			400	43,45
			400	43,45
14.08.2025	19:32:12,972	269		43,415
			269	43,415
			269	43,415
14.08.2025	19:32:11,890	160		43,41
			160	43,41
			160	43,41
14.08.2025	19:30:53,553	1		43,41
			1	43,41
			1	43,41
14.08.2025	19:30:50,326	38		43,41
			38	43,41
			38	43,41
14.08.2025	19:30:36,845	2		43,41
			2	43,41
			2	43,41
14.08.2025	19:30:35,259	20		43,41
			20	43,41
			20	43,41
14.08.2025	19:29:13,120	1		43,41
			1	43,41
			1	43,41
14.08.2025	19:29:09,932	25		43,41
			25	43,41
			25	43,41
14.08.2025	19:29:04,564	3		43,355
			3	43,355
			3	43,355
14.08.2025	19:28:58,591	39		43,41
			39	43,41
			39	43,41
14.08.2025	19:28:57,825	1		43,41
			1	43,41
			1	43,41
14.08.2025	19:28:55,154	23		43,41
			23	43,41
			23	43,41
14.08.2025	19:27:51,312	200		43,375
			200	43,375
			200	43,375
14.08.2025	19:27:48,094	50		43,375
			50	43,375
			50	43,375
14.08.2025	19:26:54,107	2		43,375
			2	43,375
			2	43,375
14.08.2025	19:26:54,010	44		43,38
			44	43,38
			44	43,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 641,50
Ask: 1 644,00
Stückzahl: 42 726
+2,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 21:33:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung