Tradegate Exchange

Advanced Micro Devices Inc.

1008

802

146.00

Date	Time	Volume	Order Volume	Price
07/08/2025	15:51:20.897	20		146.00
			20	146.00
			20	146.00
07/08/2025	15:50:22.567	10		145.80
			10	145.80
			10	145.80
07/08/2025	15:50:13.710	75		145.76
			75	145.76
			75	145.76
07/08/2025	15:49:33.541	20		145.58
			20	145.58
			20	145.58
07/08/2025	15:49:23.478	30		145.70
			30	145.70
			30	145.70
07/08/2025	15:49:09.450	792		145.50
			792	145.50
			792	145.50
07/08/2025	15:48:47.639	1		145.46
			1	145.46
			1	145.46
07/08/2025	15:48:02.637	350		145.30
			350	145.30
			350	145.30
07/08/2025	15:47:22.819	210		145.46
			210	145.46
			192	145.46
			18	145.46
07/08/2025	15:47:03.076	50		145.10
			50	145.10
			50	145.10
07/08/2025	15:46:26.542	1		144.70
			1	144.70
			1	144.70
07/08/2025	15:45:42.509	25		144.78
			25	144.78
			25	144.78
07/08/2025	15:45:36.120	5		144.90
			5	144.90
			5	144.90
07/08/2025	15:45:07.431	150		144.80
			150	144.80
			150	144.80
07/08/2025	15:45:07.315	100		144.84
			100	144.84
			100	144.84
07/08/2025	15:44:51.566	30		145.08
			30	145.08
			30	145.08
07/08/2025	15:44:42.047	1		145.18
			1	145.18
			1	145.18
07/08/2025	15:44:13.308	4		145.26
			4	145.26
			4	145.26
07/08/2025	15:43:56.153	39		145.02
			39	145.02
			39	145.02
07/08/2025	15:43:23.895	8		145.08
			8	145.08
			8	145.08
07/08/2025	15:43:04.237	100		144.82
			100	144.82
			100	144.82
07/08/2025	15:43:02.574	5		145.10
			5	145.10
			5	145.10
07/08/2025	15:42:57.627	10		145.16
			10	145.16
			10	145.16
07/08/2025	15:42:40.876	8		145.20
			8	145.20
			8	145.20
07/08/2025	15:42:33.837	1		145.24
			1	145.24
			1	145.24
07/08/2025	15:42:02.034	84		145.48
			84	145.48
			84	145.48
07/08/2025	15:41:58.997	100		145.48
			100	145.48
			100	145.48
07/08/2025	15:40:53.904	10		145.10
			10	145.10
			10	145.10
07/08/2025	15:40:46.079	654		145.00
			1	145.00
			654	145.00
			162	145.00
			30	145.00
			20	145.00
			30	145.00
			31	145.00
			90	145.00
			50	145.00
			240	145.00
07/08/2025	15:40:45.986	200		144.96
			200	144.96
			200	144.96
07/08/2025	15:40:45.876	20		144.94
			20	144.94
			20	144.94
07/08/2025	15:40:43.451	250		144.90
			250	144.90
			250	144.90
07/08/2025	15:40:42.286	17		144.92
			17	144.92
			17	144.92
07/08/2025	15:40:29.791	30		144.88
			30	144.88
			30	144.88
07/08/2025	15:40:18.737	628		144.52
			7	144.52
			100	144.52
			628	144.52
			521	144.52
07/08/2025	15:40:12.059	1 572		144.50
			1 572	144.50
			572	144.50
			1 000	144.50
07/08/2025	15:40:00.086	1 000		144.50
			1 000	144.50
			1 000	144.50
07/08/2025	15:39:58.441	2		144.46
			2	144.46
			2	144.46
07/08/2025	15:39:12.496	200		144.26
			200	144.26
			200	144.26
07/08/2025	15:39:07.006	6		144.24
			6	144.24
			6	144.24
07/08/2025	15:38:51.476	1		144.10
			1	144.10
			1	144.10
07/08/2025	15:38:19.157	97		143.74
			97	143.74
			97	143.74
07/08/2025	15:37:57.057	20		143.70
			20	143.70
			20	143.70
07/08/2025	15:36:57.038	16		143.82
			16	143.82
			16	143.82
07/08/2025	15:36:16.717	20		144.00
			20	144.00
			20	144.00
07/08/2025	15:36:13.930	4		144.24
			4	144.24
			4	144.24
07/08/2025	15:36:10.315	40		144.16
			40	144.16
			40	144.16
07/08/2025	15:35:47.756	35		144.02
			35	144.02
			35	144.02
07/08/2025	15:32:36.262	80		144.40
			80	144.40
			80	144.40
07/08/2025	15:32:26.578	792		144.60
			792	144.60
			792	144.60
07/08/2025	15:32:16.980	10		144.58
			10	144.58
			10	144.58
07/08/2025	15:32:09.080	1		144.64
			1	144.64
			1	144.64
07/08/2025	15:31:48.858	510		144.50
			500	144.50
			510	144.50
			10	144.50
07/08/2025	15:31:47.870	15		144.46
			15	144.46
			15	144.46
07/08/2025	15:31:10.033	57		144.00
			8	144.00
			57	144.00
			9	144.00
			20	144.00
			20	144.00
07/08/2025	15:31:02.466	6		143.88
			6	143.88
			6	143.88
07/08/2025	15:30:45.561	20		143.98
			20	143.98
			20	143.98
07/08/2025	15:30:34.644	75		143.98
			75	143.98
			75	143.98
07/08/2025	15:30:33.298	9		143.56
			9	143.56
			9	143.56
07/08/2025	15:30:18.496	1 000		143.30
			1 000	143.30
			1 000	143.30
07/08/2025	15:29:22.679	13		143.24
			13	143.24
			13	143.24
07/08/2025	15:29:07.633	10		143.20
			10	143.20
			10	143.20
07/08/2025	15:28:16.088	13		143.28
			13	143.28
			13	143.28
07/08/2025	15:28:08.887	23		143.28
			23	143.28
			23	143.28
07/08/2025	15:28:06.015	2		143.28
			2	143.28
			2	143.28
07/08/2025	15:27:05.028	15		143.10
			15	143.10
			15	143.10
07/08/2025	15:25:53.912	40		143.02
			40	143.02
			40	143.02
07/08/2025	15:25:13.297	5		143.08
			5	143.08
			5	143.08
07/08/2025	15:20:22.797	75		142.86
			75	142.86
			75	142.86
07/08/2025	15:20:06.439	30		142.80
			30	142.80
			30	142.80
07/08/2025	15:19:15.788	8		142.78
			8	142.78
			8	142.78
07/08/2025	15:17:09.472	10		142.70
			10	142.70
			10	142.70
07/08/2025	15:16:46.940	33		142.56
			33	142.56
			33	142.56
07/08/2025	15:16:10.649	12		142.58
			12	142.58
			12	142.58
07/08/2025	15:15:58.850	4		142.58
			4	142.58
			4	142.58
07/08/2025	15:14:53.422	7		142.80
			7	142.80
			7	142.80
07/08/2025	15:14:11.270	4		142.74
			4	142.74
			4	142.74
07/08/2025	15:13:53.427	30		142.78
			30	142.78
			30	142.78
07/08/2025	15:13:07.149	15		142.82
			15	142.82
			15	142.82
07/08/2025	15:13:06.731	5		142.84
			5	142.84
			5	142.84
07/08/2025	15:12:57.907	1		142.84
			1	142.84
			1	142.84
07/08/2025	15:12:16.419	70		142.86
			70	142.86
			70	142.86
07/08/2025	15:12:03.424	100		142.86
			100	142.86
			100	142.86
07/08/2025	15:11:03.586	35		142.88
			35	142.88
			35	142.88
07/08/2025	15:10:26.440	2		142.86
			2	142.86
			2	142.86
07/08/2025	15:08:09.740	21		142.94
			21	142.94
			21	142.94
07/08/2025	15:08:09.004	82		142.92
			82	142.92
			82	142.92
07/08/2025	15:07:30.283	25		142.92
			25	142.92
			25	142.92
07/08/2025	15:07:05.400	15		143.00
			15	143.00
			15	143.00
07/08/2025	15:05:48.691	25		142.80
			25	142.80
			25	142.80
07/08/2025	15:05:04.374	13		142.82
			13	142.82
			13	142.82
07/08/2025	15:05:00.403	100		142.82
			100	142.82
			100	142.82
07/08/2025	15:04:47.967	10		142.80
			10	142.80
			10	142.80
07/08/2025	15:04:46.001	70		142.90
			70	142.90
			70	142.90
07/08/2025	15:04:30.613	50		142.98
			50	142.98
			50	142.98
07/08/2025	15:01:27.445	10		143.00
			10	143.00
			10	143.00
07/08/2025	14:58:52.588	31		143.08
			31	143.08
			31	143.08
07/08/2025	14:57:27.625	26		142.98
			26	142.98
			26	142.98
07/08/2025	14:57:18.629	15		143.04
			15	143.04
			15	143.04
07/08/2025	14:56:39.446	20		143.06
			20	143.06
			20	143.06
07/08/2025	14:56:30.503	10		143.08
			10	143.08
			10	143.08
07/08/2025	14:56:27.025	50		143.02
			50	143.02
			50	143.02
07/08/2025	14:53:44.629	50		143.20
			50	143.20
			50	143.20
07/08/2025	14:53:27.591	300		143.18
			300	143.18
			300	143.18
07/08/2025	14:50:02.383	30		143.06
			30	143.06
			30	143.06
07/08/2025	14:49:36.146	3		143.24
			3	143.24
			3	143.24
07/08/2025	14:49:04.592	200		143.12
			200	143.12
			200	143.12
07/08/2025	14:47:59.997	3		143.18
			3	143.18
			3	143.18
07/08/2025	14:47:40.956	100		143.24
			100	143.24
			100	143.24
07/08/2025	14:46:27.429	12		143.16
			12	143.16
			12	143.16
07/08/2025	14:43:28.675	20		143.24
			20	143.24
			20	143.24
07/08/2025	14:40:49.829	10		143.18
			10	143.18
			10	143.18
07/08/2025	14:40:16.403	16		143.04
			16	143.04
			16	143.04
07/08/2025	14:39:00.193	103		142.98
			103	142.98
			103	142.98
07/08/2025	14:38:47.381	300		143.12
			300	143.12
			300	143.12
07/08/2025	14:37:58.771	5		143.14
			5	143.14
			5	143.14
07/08/2025	14:36:18.998	10		143.16
			10	143.16
			10	143.16
07/08/2025	14:33:15.801	40		143.04
			40	143.04
			40	143.04
07/08/2025	14:32:43.956	28		143.02
			28	143.02
			28	143.02
07/08/2025	14:28:13.715	5		143.16
			5	143.16
			5	143.16
07/08/2025	14:27:24.901	200		143.08
			200	143.08
			200	143.08
07/08/2025	14:26:33.039	7		142.92
			7	142.92
			7	142.92
07/08/2025	14:26:21.827	10		142.94
			10	142.94
			10	142.94
07/08/2025	14:26:08.049	2		142.94
			2	142.94
			2	142.94
07/08/2025	14:24:53.057	1		142.84
			1	142.84
			1	142.84
07/08/2025	14:22:50.646	59		143.06
			59	143.06
			59	143.06
07/08/2025	14:22:28.882	5		143.06
			5	143.06
			5	143.06
07/08/2025	14:21:14.683	69		143.00
			69	143.00
			69	143.00
07/08/2025	14:21:12.393	30		142.96
			30	142.96
			30	142.96
07/08/2025	14:20:37.237	10		142.90
			10	142.90
			10	142.90
07/08/2025	14:17:19.347	1		143.02
			1	143.02
			1	143.02
07/08/2025	14:17:02.659	3		142.88
			3	142.88
			3	142.88
07/08/2025	14:16:55.399	3		143.04
			3	143.04
			3	143.04
07/08/2025	14:15:20.798	5		143.06
			5	143.06
			5	143.06
07/08/2025	14:15:20.296	293		143.00
			293	143.00
			293	143.00
07/08/2025	14:15:06.497	10		143.06
			10	143.06
			10	143.06
07/08/2025	14:14:47.908	7		143.00
			7	143.00
			7	143.00
07/08/2025	14:12:46.486	20		143.10
			20	143.10
			20	143.10
07/08/2025	14:11:51.390	111		143.16
			111	143.16
			111	143.16
07/08/2025	14:11:48.642	1		143.16
			1	143.16
			1	143.16
07/08/2025	14:10:16.301	7		143.02
			7	143.02
			7	143.02
07/08/2025	14:09:27.430	135		142.92
			135	142.92
			135	142.92
07/08/2025	14:07:51.340	1		142.64
			1	142.64
			1	142.64
07/08/2025	14:07:07.639	5		142.60
			5	142.60
			5	142.60
07/08/2025	14:06:20.850	40		142.74
			40	142.74
			40	142.74
07/08/2025	14:04:54.466	10		142.82
			10	142.82
			10	142.82
07/08/2025	14:04:21.952	1		142.84
			1	142.84
			1	142.84
07/08/2025	14:04:08.617	25		142.88
			25	142.88
			25	142.88
07/08/2025	14:03:33.535	1		142.92
			1	142.92
			1	142.92
07/08/2025	14:01:29.133	2		143.08
			2	143.08
			2	143.08
07/08/2025	13:59:40.944	12		142.98
			12	142.98
			12	142.98
07/08/2025	13:58:31.310	9		143.04
			9	143.04
			9	143.04
07/08/2025	13:58:12.597	6		142.98
			6	142.98
			6	142.98
07/08/2025	13:58:12.565	20		142.98
			20	142.98
			20	142.98
07/08/2025	13:57:19.502	25		142.80
			25	142.80
			25	142.80
07/08/2025	13:57:12.521	20		142.70
			20	142.70
			20	142.70
07/08/2025	13:56:53.919	200		142.66
			200	142.66
			200	142.66
07/08/2025	13:55:08.035	37		142.68
			37	142.68
			37	142.68
07/08/2025	13:54:40.547	29		142.80
			29	142.80
			29	142.80
07/08/2025	13:53:27.023	5		142.74
			5	142.74
			5	142.74
07/08/2025	13:53:24.052	8		142.74
			8	142.74
			8	142.74
07/08/2025	13:52:28.756	200		142.84
			200	142.84
			200	142.84
07/08/2025	13:52:26.300	45		142.68
			45	142.68
			45	142.68
07/08/2025	13:51:01.468	198		142.88
			198	142.88
			198	142.88
07/08/2025	13:50:25.928	25		142.88
			25	142.88
			25	142.88
07/08/2025	13:49:11.302	100		142.80
			100	142.80
			100	142.80
07/08/2025	13:47:19.036	11		142.92
			11	142.92
			11	142.92
07/08/2025	13:44:54.978	65		142.76
			30	142.76
			35	142.76
			65	142.76
07/08/2025	13:44:34.836	50		142.92
			50	142.92
			50	142.92
07/08/2025	13:38:35.124	6		142.90
			6	142.90
			6	142.90
07/08/2025	13:38:35.000	8		142.74
			8	142.74
			8	142.74
07/08/2025	13:38:33.408	1		142.74
			1	142.74
			1	142.74
07/08/2025	13:38:33.337	3		142.90
			3	142.90
			3	142.90
07/08/2025	13:37:47.907	190		142.86
			190	142.86
			190	142.86
07/08/2025	13:37:38.004	10		142.88
			10	142.88
			10	142.88
07/08/2025	13:36:52.474	1		142.90
			1	142.90
			1	142.90
07/08/2025	13:34:47.925	3		142.90
			3	142.90
			3	142.90
07/08/2025	13:34:38.658	1		143.00
			1	143.00
			1	143.00
07/08/2025	13:34:13.102	1		143.06
			1	143.06
			1	143.06
07/08/2025	13:34:10.490	10		142.92
			10	142.92
			10	142.92
07/08/2025	13:33:53.389	20		143.14
			20	143.14
			20	143.14
07/08/2025	13:33:35.777	50		143.14
			50	143.14
			50	143.14
07/08/2025	13:32:56.695	20		143.18
			20	143.18
			20	143.18
07/08/2025	13:32:18.156	2		143.12
			2	143.12
			2	143.12
07/08/2025	13:31:53.045	20		143.12
			20	143.12
			20	143.12
07/08/2025	13:31:31.246	20		143.00
			20	143.00
			20	143.00
07/08/2025	13:31:03.681	5		142.94
			5	142.94
			5	142.94
07/08/2025	13:28:53.800	30		142.80
			30	142.80
			30	142.80
07/08/2025	13:28:19.412	2		142.78
			2	142.78
			2	142.78
07/08/2025	13:28:13.694	4		142.76
			4	142.76
			4	142.76
07/08/2025	13:27:46.569	3		142.72
			2	142.72
			1	142.72
			3	142.72
07/08/2025	13:27:39.823	4		142.82
			4	142.82
			4	142.82
07/08/2025	13:27:25.341	3		142.88
			3	142.88
			3	142.88
07/08/2025	13:27:01.775	15		142.90
			15	142.90
			15	142.90
07/08/2025	13:26:32.292	86		142.88
			86	142.88
			86	142.88
07/08/2025	13:26:16.629	85		142.90
			50	142.90
			85	142.90
			35	142.90
07/08/2025	13:24:44.920	200		142.88
			200	142.88
			200	142.88
07/08/2025	13:21:46.572	1		142.90
			1	142.90
			1	142.90
07/08/2025	13:21:44.302	15		143.02
			15	143.02
			15	143.02
07/08/2025	13:21:43.312	2		142.90
			2	142.90
			2	142.90
07/08/2025	13:21:11.178	50		143.02
			50	143.02
			50	143.02
07/08/2025	13:20:01.140	170		143.16
			170	143.16
			170	143.16
07/08/2025	13:18:32.940	7		143.12
			7	143.12
			7	143.12
07/08/2025	13:18:08.294	8		143.10
			8	143.10
			8	143.10
07/08/2025	13:17:47.926	5		143.06
			5	143.06
			5	143.06
07/08/2025	13:17:35.830	40		142.94
			40	142.94
			40	142.94
07/08/2025	13:17:21.057	7		143.08
			7	143.08
			7	143.08
07/08/2025	13:17:16.179	430		142.96
			430	142.96
			430	142.96
07/08/2025	13:17:15.804	70		142.94
			70	142.94
			70	142.94
07/08/2025	13:14:52.423	20		143.08
			20	143.08
			20	143.08
07/08/2025	13:14:27.382	6		143.20
			6	143.20
			6	143.20
07/08/2025	13:13:16.294	3		143.28
			3	143.28
			3	143.28
07/08/2025	13:12:56.317	25		143.10
			25	143.10
			25	143.10
07/08/2025	13:12:40.826	10		143.22
			10	143.22
			10	143.22
07/08/2025	13:10:51.576	80		142.96
			73	142.96
			80	142.96
			7	142.96
07/08/2025	13:09:28.476	1		143.18
			1	143.18
			1	143.18
07/08/2025	13:06:01.867	15		143.08
			15	143.08
			15	143.08
07/08/2025	13:04:49.588	7		143.02
			7	143.02
			7	143.02
07/08/2025	13:04:44.447	150		142.86
			150	142.86
			150	142.86
07/08/2025	13:03:30.429	100		142.82
			30	142.82
			100	142.82
			70	142.82
07/08/2025	13:03:05.236	3		143.02
			3	143.02
			3	143.02
07/08/2025	13:02:58.654	70		142.96
			70	142.96
			70	142.96
07/08/2025	13:02:42.123	3		142.94
			3	142.94
			3	142.94
07/08/2025	12:59:59.931	53		142.86
			53	142.86
			53	142.86
07/08/2025	12:59:56.685	1		143.06
			1	143.06
			1	143.06
07/08/2025	12:59:34.367	55		143.08
			55	143.08
			55	143.08
07/08/2025	12:58:31.326	30		143.08
			30	143.08
			30	143.08
07/08/2025	12:56:31.678	16		142.88
			16	142.88
			16	142.88
07/08/2025	12:55:33.992	100		142.90
			100	142.90
			100	142.90
07/08/2025	12:55:31.670	50		142.72
			50	142.72
			50	142.72
07/08/2025	12:50:27.813	40		142.94
			40	142.94
			40	142.94
07/08/2025	12:48:06.873	14		142.94
			14	142.94
			14	142.94
07/08/2025	12:48:06.709	10		142.94
			10	142.94
			10	142.94
07/08/2025	12:47:15.612	28		142.76
			28	142.76
			13	142.76
			15	142.76
07/08/2025	12:43:39.587	200		142.94
			200	142.94
			200	142.94
07/08/2025	12:42:25.307	14		142.94
			14	142.94
			14	142.94
07/08/2025	12:42:14.078	10		142.94
			10	142.94
			10	142.94
07/08/2025	12:41:02.750	18		142.92
			18	142.92
			18	142.92
07/08/2025	12:39:43.336	10		142.84
			10	142.84
			10	142.84
07/08/2025	12:39:07.043	3		142.92
			3	142.92
			3	142.92
07/08/2025	12:38:04.404	50		142.98
			50	142.98
			50	142.98
07/08/2025	12:37:35.898	92		142.76
			92	142.76
			92	142.76
07/08/2025	12:37:27.435	17		142.76
			17	142.76
			17	142.76
07/08/2025	12:35:15.735	10		142.98
			10	142.98
			10	142.98
07/08/2025	12:35:10.507	1		142.96
			1	142.96
			1	142.96
07/08/2025	12:34:41.718	1		142.98
			1	142.98
			1	142.98
07/08/2025	12:33:50.395	2		142.92
			2	142.92
			2	142.92
07/08/2025	12:33:39.746	8		143.10
			8	143.10
			8	143.10
07/08/2025	12:33:02.858	20		143.10
			20	143.10
			20	143.10
07/08/2025	12:32:59.785	2		143.10
			2	143.10
			2	143.10
07/08/2025	12:32:20.002	15		143.04
			15	143.04
			15	143.04
07/08/2025	12:31:35.457	70		143.18
			70	143.18
			70	143.18
07/08/2025	12:31:02.741	10		143.06
			10	143.06
			10	143.06
07/08/2025	12:30:15.759	2		143.14
			2	143.14
			2	143.14
07/08/2025	12:26:49.365	30		143.20
			30	143.20
			30	143.20
07/08/2025	12:26:05.452	400		142.84
			400	142.84
			200	142.84
			200	142.84
07/08/2025	12:25:59.557	200		142.84
			200	142.84
			200	142.84
07/08/2025	12:25:59.493	200		142.84
			200	142.84
			200	142.84
07/08/2025	12:25:59.434	4		143.00
			4	143.00
			4	143.00
07/08/2025	12:25:46.079	17		143.06
			17	143.06
			17	143.06
07/08/2025	12:25:44.036	70		143.06
			70	143.06
			70	143.06
07/08/2025	12:24:56.823	3		143.16
			3	143.16
			3	143.16
07/08/2025	12:22:36.375	88		143.34
			88	143.34
			88	143.34
07/08/2025	12:21:57.525	3		143.32
			3	143.32
			3	143.32
07/08/2025	12:21:18.188	40		143.34
			40	143.34
			40	143.34
07/08/2025	12:20:51.121	200		143.34
			200	143.34
			200	143.34
07/08/2025	12:20:37.642	30		143.34
			30	143.34
			30	143.34
07/08/2025	12:18:36.713	14		143.48
			14	143.48
			14	143.48
07/08/2025	12:18:27.659	1		143.36
			1	143.36
			1	143.36
07/08/2025	12:17:30.075	100		143.48
			100	143.48
			100	143.48
07/08/2025	12:17:24.610	1		143.48
			1	143.48
			1	143.48
07/08/2025	12:17:19.304	10		143.38
			10	143.38
			10	143.38
07/08/2025	12:17:15.143	50		143.48
			50	143.48
			50	143.48
07/08/2025	12:16:24.946	90		143.48
			90	143.48
			90	143.48
07/08/2025	12:16:04.549	70		143.58
			70	143.58
			70	143.58
07/08/2025	12:15:51.562	150		143.40
			150	143.40
			150	143.40
07/08/2025	12:15:31.750	12		143.50
			12	143.50
			12	143.50
07/08/2025	12:14:42.886	20		143.38
			20	143.38
			20	143.38
07/08/2025	12:14:40.016	20		143.38
			20	143.38
			20	143.38
07/08/2025	12:14:18.001	3		143.24
			3	143.24
			3	143.24
07/08/2025	12:14:17.940	18		143.38
			8	143.38
			18	143.38
			10	143.38
07/08/2025	12:13:45.986	1		143.38
			1	143.38
			1	143.38
07/08/2025	12:13:43.439	5		143.38
			5	143.38
			5	143.38
07/08/2025	12:13:39.244	14		143.38
			14	143.38
			14	143.38
07/08/2025	12:13:30.881	10		143.38
			10	143.38
			10	143.38
07/08/2025	12:13:30.786	150		143.38
			150	143.38
			150	143.38
07/08/2025	12:13:27.767	7		143.38
			7	143.38
			7	143.38
07/08/2025	12:12:34.899	4		143.48
			4	143.48
			4	143.48
07/08/2025	12:10:32.259	15		143.38
			15	143.38
			15	143.38
07/08/2025	12:10:27.127	3		143.38
			3	143.38
			3	143.38
07/08/2025	12:08:39.937	3		143.50
			3	143.50
			3	143.50
07/08/2025	12:08:39.373	2		143.46
			2	143.46
			2	143.46
07/08/2025	12:08:03.311	4		143.46
			4	143.46
			4	143.46
07/08/2025	12:07:50.169	2		143.38
			2	143.38
			2	143.38
07/08/2025	12:07:00.005	15		143.38
			15	143.38
			15	143.38
07/08/2025	12:06:44.029	20		143.32
			20	143.32
			2	143.32
			3	143.32
			15	143.32
07/08/2025	12:04:29.108	200		143.36
			200	143.36
			200	143.36
07/08/2025	12:03:31.895	15		143.32
			15	143.32
			15	143.32
07/08/2025	12:02:00.358	1		143.38
			1	143.38
			1	143.38
07/08/2025	12:01:55.342	5		143.38
			5	143.38
			5	143.38
07/08/2025	12:01:04.314	70		143.24
			70	143.24
			70	143.24
07/08/2025	12:00:51.827	70		143.24
			70	143.24
			70	143.24
07/08/2025	12:00:50.464	30		143.24
			30	143.24
			30	143.24
07/08/2025	12:00:44.402	90		143.30
			90	143.30
			90	143.30
07/08/2025	12:00:36.802	40		143.26
			40	143.26
			40	143.26
07/08/2025	12:00:31.020	7		143.30
			7	143.30
			7	143.30
07/08/2025	12:00:13.862	4		143.14
			4	143.14
			4	143.14
07/08/2025	11:59:15.386	125		143.26
			125	143.26
			125	143.26
07/08/2025	11:58:47.886	200		143.26
			200	143.26
			190	143.26
			10	143.26
07/08/2025	11:56:42.314	200		143.18
			200	143.18
			200	143.18
07/08/2025	11:56:18.288	3		143.18
			3	143.18
			3	143.18
07/08/2025	11:56:13.879	1		143.08
			1	143.08
			1	143.08
07/08/2025	11:55:49.007	130		143.18
			130	143.18
			130	143.18
07/08/2025	11:55:09.905	5		143.18
			5	143.18
			5	143.18
07/08/2025	11:54:34.128	1		143.26
			1	143.26
			1	143.26
07/08/2025	11:54:22.317	10		143.26
			10	143.26
			10	143.26
07/08/2025	11:53:28.431	44		143.30
			44	143.30
			44	143.30
07/08/2025	11:52:49.384	155		143.14
			45	143.14
			110	143.14
			155	143.14
07/08/2025	11:52:02.021	45		143.04
			45	143.04
			45	143.04
07/08/2025	11:50:51.627	40		143.02
			40	143.02
			40	143.02
07/08/2025	11:49:37.019	5		142.92
			5	142.92
			5	142.92
07/08/2025	11:49:23.595	20		142.94
			20	142.94
			20	142.94
07/08/2025	11:49:21.695	150		142.92
			150	142.92
			150	142.92
07/08/2025	11:49:21.520	70		142.82
			70	142.82
			70	142.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 671.00
Ask: 1 672.00
Volume: 82 681
-5.46%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 15:51:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice