Tradegate Exchange

Meta Platforms Inc.

167

141

522.20

Date	Time	Volume	Order Volume	Price
06/05/2025	11:23:40.371	3		522.20
			3	522.20
			3	522.20
06/05/2025	11:23:32.623	1		522.70
			1	522.70
			1	522.70
06/05/2025	11:21:54.177	5		522.30
			5	522.30
			5	522.30
06/05/2025	11:21:02.416	5		522.40
			5	522.40
			5	522.40
06/05/2025	11:19:34.227	5		522.70
			5	522.70
			5	522.70
06/05/2025	11:17:49.177	5		522.40
			5	522.40
			5	522.40
06/05/2025	11:13:04.004	7		522.60
			7	522.60
			7	522.60
06/05/2025	11:12:57.728	1		523.20
			1	523.20
			1	523.20
06/05/2025	11:09:13.191	1		522.80
			1	522.80
			1	522.80
06/05/2025	11:08:31.252	2		523.50
			2	523.50
			2	523.50
06/05/2025	11:07:24.979	1		523.40
			1	523.40
			1	523.40
06/05/2025	11:07:08.714	11		523.50
			11	523.50
			11	523.50
06/05/2025	11:04:41.944	1		523.30
			1	523.30
			1	523.30
06/05/2025	11:03:07.402	1		523.30
			1	523.30
			1	523.30
06/05/2025	10:59:45.918	10		523.10
			10	523.10
			10	523.10
06/05/2025	10:59:42.893	1		523.10
			1	523.10
			1	523.10
06/05/2025	10:55:11.279	40		522.40
			40	522.40
			40	522.40
06/05/2025	10:51:13.687	10		522.30
			10	522.30
			10	522.30
06/05/2025	10:50:38.348	40		522.30
			40	522.30
			40	522.30
06/05/2025	10:50:03.393	35		523.50
			35	523.50
			35	523.50
06/05/2025	10:48:24.004	10		523.10
			10	523.10
			10	523.10
06/05/2025	10:48:15.227	5		523.70
			5	523.70
			5	523.70
06/05/2025	10:46:38.644	25		523.00
			25	523.00
			25	523.00
06/05/2025	10:46:23.442	6		522.80
			6	522.80
			6	522.80
06/05/2025	10:45:53.492	20		523.70
			20	523.70
			20	523.70
06/05/2025	10:45:04.946	6		522.90
			6	522.90
			6	522.90
06/05/2025	10:44:16.179	1		523.30
			1	523.30
			1	523.30
06/05/2025	10:44:14.814	20		523.30
			20	523.30
			20	523.30
06/05/2025	10:42:10.475	1		522.80
			1	522.80
			1	522.80
06/05/2025	10:38:31.628	20		521.90
			20	521.90
			20	521.90
06/05/2025	10:38:28.525	30		521.90
			30	521.90
			30	521.90
06/05/2025	10:36:13.116	2		521.90
			2	521.90
			2	521.90
06/05/2025	10:34:46.025	3		521.70
			3	521.70
			3	521.70
06/05/2025	10:33:59.229	1		522.30
			1	522.30
			1	522.30
06/05/2025	10:31:03.316	6		521.50
			6	521.50
			6	521.50
06/05/2025	10:29:22.868	10		521.80
			10	521.80
			10	521.80
06/05/2025	10:25:19.378	18		521.10
			18	521.10
			18	521.10
06/05/2025	10:23:42.571	29		521.20
			29	521.20
			29	521.20
06/05/2025	10:23:22.271	5		521.20
			5	521.20
			5	521.20
06/05/2025	10:22:53.803	10		521.30
			10	521.30
			10	521.30
06/05/2025	10:22:05.208	20		521.10
			20	521.10
			20	521.10
06/05/2025	10:19:35.780	3		521.80
			3	521.80
			3	521.80
06/05/2025	10:19:12.109	1		521.70
			1	521.70
			1	521.70
06/05/2025	10:18:10.377	1		522.50
			1	522.50
			1	522.50
06/05/2025	10:16:43.534	20		522.10
			20	522.10
			20	522.10
06/05/2025	10:14:44.265	4		523.00
			4	523.00
			4	523.00
06/05/2025	10:14:41.053	10		523.00
			10	523.00
			10	523.00
06/05/2025	10:13:54.720	2		522.40
			2	522.40
			2	522.40
06/05/2025	10:09:31.249	40		524.00
			40	524.00
			40	524.00
06/05/2025	10:09:14.295	4		524.00
			4	524.00
			4	524.00
06/05/2025	10:08:21.035	19		524.20
			19	524.20
			19	524.20
06/05/2025	10:04:03.256	8		522.10
			8	522.10
			8	522.10
06/05/2025	10:04:03.168	80		522.10
			80	522.10
			80	522.10
06/05/2025	10:03:25.812	3		523.00
			3	523.00
			3	523.00
06/05/2025	10:01:00.816	10		524.00
			10	524.00
			10	524.00
06/05/2025	10:00:45.172	50		525.00
			50	525.00
			50	525.00
06/05/2025	09:58:43.076	5		525.20
			5	525.20
			5	525.20
06/05/2025	09:50:57.513	2		525.10
			2	525.10
			2	525.10
06/05/2025	09:50:54.933	10		524.10
			10	524.10
			10	524.10
06/05/2025	09:49:16.815	19		525.10
			19	525.10
			19	525.10
06/05/2025	09:48:25.460	5		525.20
			5	525.20
			5	525.20
06/05/2025	09:46:51.945	18		524.20
			18	524.20
			18	524.20
06/05/2025	09:46:49.489	10		525.20
			10	525.20
			10	525.20
06/05/2025	09:46:23.863	10		525.20
			10	525.20
			10	525.20
06/05/2025	09:45:48.648	3		525.20
			3	525.20
			3	525.20
06/05/2025	09:41:46.916	6		524.90
			6	524.90
			6	524.90
06/05/2025	09:41:29.798	50		524.80
			50	524.80
			50	524.80
06/05/2025	09:41:29.095	50		524.80
			50	524.80
			50	524.80
06/05/2025	09:41:19.926	50		524.60
			50	524.60
			50	524.60
06/05/2025	09:40:28.059	2		525.20
			2	525.20
			2	525.20
06/05/2025	09:32:43.355	2		525.70
			2	525.70
			2	525.70
06/05/2025	09:32:21.566	15		525.10
			15	525.10
			15	525.10
06/05/2025	09:31:50.853	50		525.00
			50	525.00
			50	525.00
06/05/2025	09:31:50.148	2		525.00
			2	525.00
			2	525.00
06/05/2025	09:31:08.564	3		523.50
			3	523.50
			3	523.50
06/05/2025	09:31:08.500	2		523.50
			2	523.50
			2	523.50
06/05/2025	09:31:01.904	230		524.10
			5	524.10
			39	524.10
			87	524.10
			99	524.10
			220	524.10
			10	524.10
06/05/2025	09:29:58.246	100		524.90
			100	524.90
			100	524.90
06/05/2025	09:29:27.320	11		525.40
			11	525.40
			11	525.40
06/05/2025	09:28:27.343	50		525.40
			50	525.40
			50	525.40
06/05/2025	09:25:31.593	11		525.50
			11	525.50
			11	525.50
06/05/2025	09:19:56.598	5		526.90
			5	526.90
			5	526.90
06/05/2025	09:17:59.005	30		526.00
			30	526.00
			30	526.00
06/05/2025	09:17:58.660	2		526.00
			2	526.00
			2	526.00
06/05/2025	09:17:57.656	3		526.00
			3	526.00
			3	526.00
06/05/2025	09:17:56.954	31		526.00
			31	526.00
			31	526.00
06/05/2025	09:16:57.640	6		525.30
			6	525.30
			6	525.30
06/05/2025	09:16:44.110	10		526.40
			10	526.40
			9	526.40
			1	526.40
06/05/2025	09:15:00.600	50		525.30
			50	525.30
			50	525.30
06/05/2025	09:14:11.485	50		525.30
			50	525.30
			50	525.30
06/05/2025	09:13:58.071	68		525.30
			68	525.30
			68	525.30
06/05/2025	09:13:53.711	87		525.30
			87	525.30
			87	525.30
06/05/2025	09:13:02.492	6		525.30
			6	525.30
			6	525.30
06/05/2025	09:12:55.915	20		526.30
			20	526.30
			20	526.30
06/05/2025	09:12:26.283	50		525.30
			50	525.30
			50	525.30
06/05/2025	09:12:24.040	2		525.30
			2	525.30
			2	525.30
06/05/2025	09:11:45.992	10		526.60
			10	526.60
			10	526.60
06/05/2025	09:11:43.527	3		526.60
			1	526.60
			2	526.60
			3	526.60
06/05/2025	09:09:17.847	36		526.70
			36	526.70
			36	526.70
06/05/2025	09:04:10.644	7		526.10
			1	526.10
			7	526.10
			6	526.10
06/05/2025	09:01:41.849	1		526.10
			1	526.10
			1	526.10
06/05/2025	08:59:28.836	20		526.00
			20	526.00
			15	526.00
			5	526.00
06/05/2025	08:58:05.352	12		527.20
			12	527.20
			12	527.20
06/05/2025	08:58:00.426	20		527.20
			20	527.20
			20	527.20
06/05/2025	08:51:34.892	1		526.60
			1	526.60
			1	526.60
06/05/2025	08:50:50.605	10		527.60
			7	527.60
			3	527.60
			10	527.60
06/05/2025	08:45:28.324	10		527.40
			10	527.40
			10	527.40
06/05/2025	08:44:19.748	1		527.40
			1	527.40
			1	527.40
06/05/2025	08:43:04.473	38		527.40
			38	527.40
			38	527.40
06/05/2025	08:42:05.551	10		525.60
			10	525.60
			10	525.60
06/05/2025	08:39:54.117	2		527.40
			2	527.40
			2	527.40
06/05/2025	08:32:29.222	1		527.40
			1	527.40
			1	527.40
06/05/2025	08:31:13.032	3		525.60
			3	525.60
			3	525.60
06/05/2025	08:30:37.518	1		527.40
			1	527.40
			1	527.40
06/05/2025	08:25:21.221	10		527.40
			10	527.40
			10	527.40
06/05/2025	08:23:13.019	1		527.40
			1	527.40
			1	527.40
06/05/2025	08:23:12.166	8		527.40
			8	527.40
			8	527.40
06/05/2025	08:18:05.000	1		527.40
			1	527.40
			1	527.40
06/05/2025	08:17:26.270	1		527.40
			1	527.40
			1	527.40
06/05/2025	08:16:44.262	2		525.60
			2	525.60
			2	525.60
06/05/2025	08:13:19.089	1		527.40
			1	527.40
			1	527.40
06/05/2025	08:10:10.591	1		525.50
			1	525.50
			1	525.50
06/05/2025	08:06:08.791	4		527.40
			4	527.40
			4	527.40
06/05/2025	08:06:07.952	3		525.50
			3	525.50
			3	525.50
06/05/2025	08:05:35.240	1		527.40
			1	527.40
			1	527.40
06/05/2025	08:05:32.350	2		527.40
			2	527.40
			2	527.40
06/05/2025	08:05:31.519	1		527.40
			1	527.40
			1	527.40
06/05/2025	08:00:51.298	18		527.40
			18	527.40
			3	527.40
			15	527.40
06/05/2025	08:00:35.234	1		525.30
			1	525.30
			1	525.30
06/05/2025	08:00:08.178	12		527.40
			12	527.40
			12	527.40
06/05/2025	07:59:31.648	2		527.40
			2	527.40
			2	527.40
06/05/2025	07:57:54.500	5		527.40
			5	527.40
			5	527.40
06/05/2025	07:48:09.998	2		525.50
			2	525.50
			2	525.50
06/05/2025	07:47:35.209	6		525.50
			6	525.50
			6	525.50
06/05/2025	07:37:41.864	1		525.30
			1	525.30
			1	525.30
06/05/2025	07:37:41.832	16		525.30
			1	525.30
			15	525.30
			16	525.30
06/05/2025	07:34:41.521	2		527.00
			2	527.00
			2	527.00
06/05/2025	07:34:01.105	2		527.60
			2	527.60
			2	527.60
06/05/2025	07:30:40.443	30		527.30
			10	527.30
			30	527.30
			20	527.30
06/05/2025	07:30:37.677	103		527.30
			1	527.30
			100	527.30
			83	527.30
			15	527.30
			2	527.30
			5	527.30
06/05/2025	07:30:01.575	100		526.90
			10	526.90
			18	526.90
			100	526.90
			50	526.90
			1	526.90
			2	526.90
			4	526.90
			9	526.90
			6	526.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 578.50
Ask: 1 580.00
Volume: 83 121
-4.07%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:23:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice