Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11545
5497
1606,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:43:39,121 | 13 | 1 606,00 | |
| 13 | 1 606,00 | |||
| 13 | 1 606,00 | |||
| 12.05.2025 | 13:43:10,188 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 13:42:59,061 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 13:42:56,409 | 18 | 1 605,00 | |
| 18 | 1 605,00 | |||
| 18 | 1 605,00 | |||
| 12.05.2025 | 13:42:46,120 | 80 | 1 605,50 | |
| 80 | 1 605,50 | |||
| 80 | 1 605,50 | |||
| 12.05.2025 | 13:42:32,814 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 12.05.2025 | 13:42:28,971 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 13:42:27,543 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 13:42:27,028 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 12.05.2025 | 13:42:23,812 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 12.05.2025 | 13:42:08,984 | 40 | 1 605,50 | |
| 40 | 1 605,50 | |||
| 40 | 1 605,50 | |||
| 12.05.2025 | 13:41:58,481 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12.05.2025 | 13:41:37,054 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 13:41:36,071 | 33 | 1 605,00 | |
| 33 | 1 605,00 | |||
| 33 | 1 605,00 | |||
| 12.05.2025 | 13:41:32,191 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 12.05.2025 | 13:41:31,828 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 12.05.2025 | 13:41:25,944 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 12.05.2025 | 13:41:25,692 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 12.05.2025 | 13:41:15,577 | 7 | 1 603,50 | |
| 7 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 12.05.2025 | 13:41:11,552 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 12.05.2025 | 13:41:10,267 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 12.05.2025 | 13:41:04,881 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 12.05.2025 | 13:41:03,560 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 12.05.2025 | 13:40:59,279 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12.05.2025 | 13:40:56,553 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 13:40:50,036 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 12.05.2025 | 13:40:49,104 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 12.05.2025 | 13:40:43,349 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 12.05.2025 | 13:40:31,697 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 13:40:30,289 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 13:40:24,641 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 13:40:21,816 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 12.05.2025 | 13:40:15,292 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 13:40:14,144 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 12.05.2025 | 13:40:07,344 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 12.05.2025 | 13:40:05,537 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 13:40:03,163 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 13:39:55,049 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 12.05.2025 | 13:39:51,212 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 12.05.2025 | 13:39:45,105 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 13:39:37,520 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12.05.2025 | 13:39:36,371 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 12.05.2025 | 13:39:35,916 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 12.05.2025 | 13:39:35,849 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 12.05.2025 | 13:39:32,678 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 12.05.2025 | 13:39:22,190 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12.05.2025 | 13:39:20,762 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 13:39:20,409 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 12.05.2025 | 13:39:17,306 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 13:39:17,192 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 12.05.2025 | 13:39:07,483 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 13:39:00,945 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 12.05.2025 | 13:38:57,019 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 13:38:43,281 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 12.05.2025 | 13:38:34,385 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 12.05.2025 | 13:38:31,366 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12.05.2025 | 13:38:29,461 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12.05.2025 | 13:38:23,623 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 12.05.2025 | 13:38:19,796 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 12.05.2025 | 13:37:56,702 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 12.05.2025 | 13:37:56,280 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 12.05.2025 | 13:37:48,651 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 12.05.2025 | 13:37:46,482 | 6 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 12.05.2025 | 13:37:45,529 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 13:37:44,881 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 12.05.2025 | 13:37:30,970 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:37:01,800 | 11 | 1 604,00 | |
| 11 | 1 604,00 | |||
| 11 | 1 604,00 | |||
| 12.05.2025 | 13:36:59,331 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 12.05.2025 | 13:36:58,603 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12.05.2025 | 13:36:56,757 | 10 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 12.05.2025 | 13:36:56,493 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:36:51,688 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 12.05.2025 | 13:36:42,990 | 4 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 12.05.2025 | 13:36:31,159 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 12.05.2025 | 13:36:30,896 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 12.05.2025 | 13:36:26,809 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:36:21,499 | 7 | 1 602,50 | |
| 7 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 12.05.2025 | 13:36:20,675 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12.05.2025 | 13:36:07,391 | 15 | 1 603,50 | |
| 15 | 1 603,50 | |||
| 15 | 1 603,50 | |||
| 12.05.2025 | 13:36:03,897 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:36:02,560 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 13:35:39,525 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:35:34,782 | 7 | 1 604,50 | |
| 7 | 1 604,50 | |||
| 7 | 1 604,50 | |||
| 12.05.2025 | 13:35:24,137 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 12.05.2025 | 13:35:22,175 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 12.05.2025 | 13:35:17,112 | 70 | 1 604,50 | |
| 70 | 1 604,50 | |||
| 70 | 1 604,50 | |||
| 12.05.2025 | 13:35:16,981 | 22 | 1 604,50 | |
| 22 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.05.2025 | 13:35:04,326 | 75 | 1 603,50 | |
| 75 | 1 603,50 | |||
| 75 | 1 603,50 | |||
| 12.05.2025 | 13:35:00,351 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 12.05.2025 | 13:34:43,681 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 12.05.2025 | 13:34:43,499 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.05.2025 | 13:34:39,356 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 13:34:23,977 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 12.05.2025 | 13:34:21,225 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:34:20,179 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12.05.2025 | 13:34:19,945 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.05.2025 | 13:34:17,462 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 13:34:08,404 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12.05.2025 | 13:33:52,464 | 38 | 1 602,50 | |
| 38 | 1 602,50 | |||
| 38 | 1 602,50 | |||
| 12.05.2025 | 13:33:50,361 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 13:33:49,998 | 2 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 12.05.2025 | 13:33:31,044 | 80 | 1 602,00 | |
| 80 | 1 602,00 | |||
| 80 | 1 602,00 | |||
| 12.05.2025 | 13:33:29,260 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 13:33:28,730 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 13:33:16,455 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12.05.2025 | 13:33:02,032 | 20 | 1 601,00 | |
| 8 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 12.05.2025 | 13:32:49,795 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 12.05.2025 | 13:32:42,954 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 12.05.2025 | 13:32:20,113 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 12.05.2025 | 13:32:19,612 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 13:32:18,863 | 8 | 1 602,00 | |
| 8 | 1 602,00 | |||
| 8 | 1 602,00 | |||
| 12.05.2025 | 13:32:12,777 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 13:32:11,778 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:32:03,760 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:31:56,987 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 13:31:56,637 | 31 | 1 601,50 | |
| 12 | 1 601,50 | |||
| 19 | 1 601,50 | |||
| 31 | 1 601,50 | |||
| 12.05.2025 | 13:31:55,341 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 13:31:52,459 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 12.05.2025 | 13:31:48,036 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 13:31:42,648 | 4 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 12.05.2025 | 13:31:35,977 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:31:34,984 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 13:31:29,821 | 12 | 1 603,50 | |
| 12 | 1 603,50 | |||
| 12 | 1 603,50 | |||
| 12.05.2025 | 13:31:26,749 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:31:22,279 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 13:31:17,705 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 13:31:08,288 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 13:31:03,841 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:30:47,467 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 13:30:43,389 | 7 | 1 602,50 | |
| 7 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 12.05.2025 | 13:30:40,052 | 20 | 1 602,50 | |
| 20 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 12.05.2025 | 13:30:37,315 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 12.05.2025 | 13:30:31,076 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 13:30:25,380 | 58 | 1 602,00 | |
| 8 | 1 602,00 | |||
| 58 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 12.05.2025 | 13:30:21,980 | 58 | 1 602,50 | |
| 58 | 1 602,50 | |||
| 58 | 1 602,50 | |||
| 12.05.2025 | 13:30:20,302 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:29:58,162 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12.05.2025 | 13:29:55,512 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 12.05.2025 | 13:29:54,672 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 12.05.2025 | 13:29:48,697 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:29:46,295 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 12.05.2025 | 13:29:45,984 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:29:29,817 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 13:29:19,022 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:29:16,466 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 13:29:14,157 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 13:29:13,184 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 13:29:07,456 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:29:06,830 | 23 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 23 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 12.05.2025 | 13:29:06,674 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 9 | 1 603,00 | |||
| 12.05.2025 | 13:29:05,905 | 110 | 1 603,00 | |
| 80 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 109 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:29:00,211 | 92 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 29 | 1 603,00 | |||
| 80 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 61 | 1 603,00 | |||
| 12.05.2025 | 13:28:27,830 | 80 | 1 602,50 | |
| 80 | 1 602,50 | |||
| 80 | 1 602,50 | |||
| 12.05.2025 | 13:28:19,077 | 20 | 1 602,50 | |
| 20 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 12.05.2025 | 13:28:13,015 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:28:10,801 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:28:10,091 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:28:06,464 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:28:02,275 | 186 | 1 603,50 | |
| 186 | 1 603,50 | |||
| 186 | 1 603,50 | |||
| 12.05.2025 | 13:28:00,729 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 12.05.2025 | 13:27:50,541 | 101 | 1 603,50 | |
| 20 | 1 603,50 | |||
| 80 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 93 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:27:22,146 | 80 | 1 603,50 | |
| 80 | 1 603,50 | |||
| 80 | 1 603,50 | |||
| 12.05.2025 | 13:27:19,377 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 13:27:12,800 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 12.05.2025 | 13:27:12,023 | 2 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 13:27:11,303 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12.05.2025 | 13:26:56,328 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:26:55,104 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 13:26:51,670 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:26:46,574 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 13:26:42,748 | 21 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 21 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 12.05.2025 | 13:26:33,523 | 80 | 1 603,50 | |
| 80 | 1 603,50 | |||
| 80 | 1 603,50 | |||
| 12.05.2025 | 13:26:29,674 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 13:26:22,626 | 12 | 1 603,00 | |
| 12 | 1 603,00 | |||
| 12 | 1 603,00 | |||
| 12.05.2025 | 13:26:22,540 | 15 | 1 603,00 | |
| 15 | 1 603,00 | |||
| 15 | 1 603,00 | |||
| 12.05.2025 | 13:26:09,497 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 12.05.2025 | 13:26:07,523 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:26:02,485 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 13:25:51,724 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 13:25:48,141 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 12.05.2025 | 13:25:47,399 | 7 | 1 603,00 | |
| 7 | 1 603,00 | |||
| 7 | 1 603,00 | |||
| 12.05.2025 | 13:25:46,288 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12.05.2025 | 13:25:38,164 | 20 | 1 602,00 | |
| 20 | 1 602,00 | |||
| 20 | 1 602,00 | |||
| 12.05.2025 | 13:25:30,656 | 23 | 1 602,00 | |
| 23 | 1 602,00 | |||
| 23 | 1 602,00 | |||
| 12.05.2025 | 13:25:28,069 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 12.05.2025 | 13:25:27,773 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:25:26,521 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:25:23,319 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:25:06,343 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:24:57,993 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 12.05.2025 | 13:24:54,974 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:24:54,069 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:24:49,330 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 12.05.2025 | 13:24:45,207 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12.05.2025 | 13:24:38,072 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:24:36,360 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:24:30,020 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 13:24:26,099 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 13:24:25,278 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12.05.2025 | 13:24:21,771 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:24:18,530 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:24:17,917 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 12.05.2025 | 13:24:11,285 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 13:24:05,464 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:24:04,970 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:24:03,167 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:24:02,449 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:23:58,825 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 13:23:57,719 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 13:23:49,875 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 12.05.2025 | 13:23:40,820 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 12.05.2025 | 13:23:26,396 | 71 | 1 600,50 | |
| 71 | 1 600,50 | |||
| 71 | 1 600,50 | |||
| 12.05.2025 | 13:23:24,621 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 12.05.2025 | 13:23:22,681 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 12.05.2025 | 13:23:18,524 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 12.05.2025 | 13:23:15,145 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 13:23:13,554 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 13:23:10,410 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 13:23:06,675 | 9 | 1 602,00 | |
| 9 | 1 602,00 | |||
| 9 | 1 602,00 | |||
| 12.05.2025 | 13:23:05,260 | 12 | 1 601,50 | |
| 12 | 1 601,50 | |||
| 12 | 1 601,50 | |||
| 12.05.2025 | 13:22:57,613 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 12.05.2025 | 13:22:54,316 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 13:22:49,728 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 12.05.2025 | 13:22:48,751 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 12.05.2025 | 13:22:23,208 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 12.05.2025 | 13:22:20,852 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 13:22:17,939 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 13:22:17,609 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 13:22:13,960 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 12.05.2025 | 13:22:04,909 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 13:22:04,159 | 10 | 1 601,50 | |
| 10 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 12.05.2025 | 13:21:54,487 | 8 | 1 601,00 | |
| 8 | 1 601,00 | |||
| 8 | 1 601,00 | |||
| 12.05.2025 | 13:21:41,010 | 12 | 1 601,50 | |
| 12 | 1 601,50 | |||
| 12 | 1 601,50 | |||
| 12.05.2025 | 13:21:40,152 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 12.05.2025 | 13:21:39,655 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 13:21:34,826 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 13:21:34,325 | 25 | 1 601,00 | |
| 25 | 1 601,00 | |||
| 25 | 1 601,00 | |||
| 12.05.2025 | 13:21:33,917 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 13:21:31,505 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 12.05.2025 | 13:21:30,603 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 13:21:20,227 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 12.05.2025 | 13:21:12,708 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 12.05.2025 | 13:21:10,974 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 13:21:04,132 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 13:21:01,019 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 13:21:00,819 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 13:20:54,964 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 12.05.2025 | 13:20:54,350 | 80 | 1 600,50 | |
| 79 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 80 | 1 600,50 | |||
| 12.05.2025 | 13:20:46,072 | 153 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 50 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 14 | 1 601,00 | |||
| 80 | 1 601,00 | |||
| 139 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12.05.2025 | 13:20:17,857 | 80 | 1 601,50 | |
| 80 | 1 601,50 | |||
| 80 | 1 601,50 | |||
| 12.05.2025 | 13:20:15,235 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 13:20:11,563 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 12.05.2025 | 13:20:06,839 | 4 | 1 601,50 | |
| 4 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 12.05.2025 | 13:20:05,782 | 6 | 1 601,50 | |
| 6 | 1 601,50 | |||
| 6 | 1 601,50 | |||
| 12.05.2025 | 13:20:05,469 | 35 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 33 | 1 601,50 | |||
| 35 | 1 601,50 | |||
| 12.05.2025 | 13:20:00,847 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 13:19:59,942 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 13:19:51,921 | 19 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 19 | 1 602,00 | |||
| 12.05.2025 | 13:19:49,329 | 50 | 1 603,00 | |
| 50 | 1 603,00 | |||
| 50 | 1 603,00 | |||
| 12.05.2025 | 13:19:48,903 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 13:19:40,121 | 15 | 1 602,50 | |
| 15 | 1 602,50 | |||
| 15 | 1 602,50 | |||
| 12.05.2025 | 13:19:35,067 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 12.05.2025 | 13:19:33,538 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 12.05.2025 | 13:19:32,277 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:19:32,176 | 40 | 1 603,00 | |
| 40 | 1 603,00 | |||
| 40 | 1 603,00 | |||
| 12.05.2025 | 13:19:29,183 | 8 | 1 603,00 | |
| 8 | 1 603,00 | |||
| 8 | 1 603,00 | |||
| 12.05.2025 | 13:19:23,719 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 13:19:19,796 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 13:19:15,189 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 13:19:14,283 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12.05.2025 | 13:19:12,355 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 13:19:04,499 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:19:03,768 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 12.05.2025 | 13:19:02,737 | 12 | 1 603,50 | |
| 12 | 1 603,50 | |||
| 12 | 1 603,50 | |||
| 12.05.2025 | 13:19:00,971 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 12.05.2025 | 13:18:55,774 | 21 | 1 603,00 | |
| 21 | 1 603,00 | |||
| 21 | 1 603,00 | |||
| 12.05.2025 | 13:18:52,219 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 13:18:51,016 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 13:18:49,751 | 4 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 12.05.2025 | 13:18:43,963 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 12.05.2025 | 13:18:34,204 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 13:18:32,590 | 5 | 1 603,00 | |
| 5 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 12.05.2025 | 13:18:24,553 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 12.05.2025 | 13:18:15,986 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 13:18:14,779 | 6 | 1 604,00 | |
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 12.05.2025 | 13:18:08,543 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 13:18:06,931 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 12.05.2025 | 13:18:03,658 | 20 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 12.05.2025 | 13:18:03,001 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 13:17:55,390 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12.05.2025 | 13:17:45,036 | 12 | 1 603,50 | |
| 12 | 1 603,50 | |||
| 12 | 1 603,50 | |||
| 12.05.2025 | 13:17:40,899 | 20 | 1 603,50 | |
| 12 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12.05.2025 | 13:17:35,734 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 13:17:33,957 | 6 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 12.05.2025 | 13:17:10,189 | 7 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 12.05.2025 | 13:16:59,078 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 13:16:56,292 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 12.05.2025 | 13:16:55,820 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 13:16:55,725 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 12.05.2025 | 13:16:50,484 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 12.05.2025 | 13:16:38,182 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 13:16:31,272 | 12 | 1 605,50 | |
| 12 | 1 605,50 | |||
| 12 | 1 605,50 | |||
| 12.05.2025 | 13:16:29,227 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 13:16:28,828 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 13:16:13,735 | 4 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 12.05.2025 | 13:16:12,041 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 13:16:07,016 | 6 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 12.05.2025 | 13:16:00,048 | 7 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 12.05.2025 | 13:15:56,808 | 5 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12.05.2025 | 13:15:50,194 | 78 | 1 605,00 | |
| 70 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 78 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 12.05.2025 | 13:15:43,869 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12.05.2025 | 13:15:23,717 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 13:15:23,619 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 13:15:21,434 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 13:15:21,333 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 12.05.2025 | 13:15:18,035 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 13:15:17,743 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12.05.2025 | 13:15:10,525 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 13:43:39
Letzte Aktualisierung:
12.05.2025 @ 13:43:39