SAP SE
- Information
- Last
- Buy
- Sell
876
699
244.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 14:43:46.350 | 21 | 244.95 | |
| 21 | 244.95 | |||
| 21 | 244.95 | |||
| 01/08/2025 | 14:43:01.261 | 50 | 244.85 | |
| 50 | 244.85 | |||
| 50 | 244.85 | |||
| 01/08/2025 | 14:42:58.281 | 10 | 244.90 | |
| 10 | 244.90 | |||
| 10 | 244.90 | |||
| 01/08/2025 | 14:42:51.315 | 250 | 244.85 | |
| 250 | 244.85 | |||
| 250 | 244.85 | |||
| 01/08/2025 | 14:42:19.176 | 4 | 245.10 | |
| 4 | 245.10 | |||
| 4 | 245.10 | |||
| 01/08/2025 | 14:42:09.309 | 9 | 245.00 | |
| 9 | 245.00 | |||
| 9 | 245.00 | |||
| 01/08/2025 | 14:40:46.604 | 17 | 244.85 | |
| 17 | 244.85 | |||
| 17 | 244.85 | |||
| 01/08/2025 | 14:40:35.805 | 150 | 244.80 | |
| 150 | 244.80 | |||
| 150 | 244.80 | |||
| 01/08/2025 | 14:39:52.329 | 2 | 244.70 | |
| 2 | 244.70 | |||
| 2 | 244.70 | |||
| 01/08/2025 | 14:39:01.538 | 8 | 244.60 | |
| 8 | 244.60 | |||
| 8 | 244.60 | |||
| 01/08/2025 | 14:37:26.845 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 01/08/2025 | 14:37:14.372 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 01/08/2025 | 14:35:02.371 | 8 | 244.20 | |
| 8 | 244.20 | |||
| 8 | 244.20 | |||
| 01/08/2025 | 14:34:43.885 | 20 | 244.25 | |
| 20 | 244.25 | |||
| 20 | 244.25 | |||
| 01/08/2025 | 14:34:43.275 | 10 | 244.25 | |
| 10 | 244.25 | |||
| 10 | 244.25 | |||
| 01/08/2025 | 14:34:42.860 | 247 | 244.30 | |
| 247 | 244.30 | |||
| 247 | 244.30 | |||
| 01/08/2025 | 14:34:38.458 | 250 | 244.30 | |
| 250 | 244.30 | |||
| 250 | 244.30 | |||
| 01/08/2025 | 14:34:23.762 | 10 | 244.35 | |
| 10 | 244.35 | |||
| 10 | 244.35 | |||
| 01/08/2025 | 14:33:03.205 | 20 | 244.75 | |
| 20 | 244.75 | |||
| 20 | 244.75 | |||
| 01/08/2025 | 14:31:54.483 | 4 | 244.60 | |
| 4 | 244.60 | |||
| 4 | 244.60 | |||
| 01/08/2025 | 14:31:53.675 | 25 | 244.60 | |
| 25 | 244.60 | |||
| 25 | 244.60 | |||
| 01/08/2025 | 14:31:03.524 | 2 | 244.45 | |
| 2 | 244.45 | |||
| 2 | 244.45 | |||
| 01/08/2025 | 14:30:49.622 | 20 | 244.50 | |
| 20 | 244.50 | |||
| 20 | 244.50 | |||
| 01/08/2025 | 14:30:42.862 | 3 | 244.30 | |
| 3 | 244.30 | |||
| 3 | 244.30 | |||
| 01/08/2025 | 14:30:18.989 | 200 | 244.30 | |
| 200 | 244.30 | |||
| 200 | 244.30 | |||
| 01/08/2025 | 14:30:17.703 | 30 | 244.45 | |
| 30 | 244.45 | |||
| 30 | 244.45 | |||
| 01/08/2025 | 14:30:16.695 | 20 | 244.50 | |
| 20 | 244.50 | |||
| 20 | 244.50 | |||
| 01/08/2025 | 14:30:12.426 | 25 | 244.65 | |
| 25 | 244.65 | |||
| 25 | 244.65 | |||
| 01/08/2025 | 14:30:11.517 | 61 | 244.70 | |
| 61 | 244.70 | |||
| 61 | 244.70 | |||
| 01/08/2025 | 14:30:08.994 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 01/08/2025 | 14:30:05.262 | 15 | 244.65 | |
| 15 | 244.65 | |||
| 15 | 244.65 | |||
| 01/08/2025 | 14:29:01.700 | 4 | 245.20 | |
| 4 | 245.20 | |||
| 4 | 245.20 | |||
| 01/08/2025 | 14:28:58.934 | 7 | 245.20 | |
| 7 | 245.20 | |||
| 7 | 245.20 | |||
| 01/08/2025 | 14:28:02.376 | 15 | 245.00 | |
| 15 | 245.00 | |||
| 15 | 245.00 | |||
| 01/08/2025 | 14:26:40.905 | 7 | 244.95 | |
| 7 | 244.95 | |||
| 7 | 244.95 | |||
| 01/08/2025 | 14:26:24.219 | 12 | 245.00 | |
| 12 | 245.00 | |||
| 12 | 245.00 | |||
| 01/08/2025 | 14:26:06.187 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 01/08/2025 | 14:26:05.429 | 20 | 245.00 | |
| 20 | 245.00 | |||
| 20 | 245.00 | |||
| 01/08/2025 | 14:25:17.103 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 01/08/2025 | 14:24:22.434 | 2 | 244.80 | |
| 2 | 244.80 | |||
| 2 | 244.80 | |||
| 01/08/2025 | 14:24:08.561 | 4 | 244.85 | |
| 4 | 244.85 | |||
| 4 | 244.85 | |||
| 01/08/2025 | 14:23:21.813 | 100 | 244.80 | |
| 100 | 244.80 | |||
| 100 | 244.80 | |||
| 01/08/2025 | 14:22:39.226 | 4 | 244.85 | |
| 4 | 244.85 | |||
| 4 | 244.85 | |||
| 01/08/2025 | 14:22:35.448 | 50 | 244.70 | |
| 50 | 244.70 | |||
| 50 | 244.70 | |||
| 01/08/2025 | 14:22:29.783 | 3 | 244.75 | |
| 3 | 244.75 | |||
| 3 | 244.75 | |||
| 01/08/2025 | 14:21:48.679 | 200 | 244.90 | |
| 200 | 244.90 | |||
| 200 | 244.90 | |||
| 01/08/2025 | 14:21:28.156 | 8 | 244.95 | |
| 8 | 244.95 | |||
| 8 | 244.95 | |||
| 01/08/2025 | 14:20:57.531 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 01/08/2025 | 14:18:59.411 | 20 | 244.90 | |
| 20 | 244.90 | |||
| 20 | 244.90 | |||
| 01/08/2025 | 14:18:36.346 | 90 | 244.85 | |
| 90 | 244.85 | |||
| 90 | 244.85 | |||
| 01/08/2025 | 14:17:21.977 | 11 | 244.85 | |
| 11 | 244.85 | |||
| 11 | 244.85 | |||
| 01/08/2025 | 14:16:53.804 | 40 | 245.00 | |
| 40 | 245.00 | |||
| 40 | 245.00 | |||
| 01/08/2025 | 14:16:30.627 | 40 | 245.00 | |
| 40 | 245.00 | |||
| 40 | 245.00 | |||
| 01/08/2025 | 14:16:24.031 | 12 | 244.90 | |
| 12 | 244.90 | |||
| 12 | 244.90 | |||
| 01/08/2025 | 14:15:41.230 | 20 | 245.00 | |
| 20 | 245.00 | |||
| 20 | 245.00 | |||
| 01/08/2025 | 14:15:14.237 | 4 | 245.05 | |
| 4 | 245.05 | |||
| 4 | 245.05 | |||
| 01/08/2025 | 14:14:45.632 | 1 | 245.15 | |
| 1 | 245.15 | |||
| 1 | 245.15 | |||
| 01/08/2025 | 14:14:16.177 | 2 | 245.00 | |
| 2 | 245.00 | |||
| 2 | 245.00 | |||
| 01/08/2025 | 14:14:02.586 | 7 | 244.95 | |
| 7 | 244.95 | |||
| 7 | 244.95 | |||
| 01/08/2025 | 14:14:02.568 | 339 | 245.00 | |
| 339 | 245.00 | |||
| 6 | 245.00 | |||
| 333 | 245.00 | |||
| 01/08/2025 | 14:13:30.617 | 200 | 245.15 | |
| 200 | 245.15 | |||
| 200 | 245.15 | |||
| 01/08/2025 | 14:13:13.373 | 1 | 245.20 | |
| 1 | 245.20 | |||
| 1 | 245.20 | |||
| 01/08/2025 | 14:12:32.175 | 2 | 245.30 | |
| 2 | 245.30 | |||
| 2 | 245.30 | |||
| 01/08/2025 | 14:12:32.107 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 01/08/2025 | 14:10:46.254 | 40 | 245.20 | |
| 40 | 245.20 | |||
| 40 | 245.20 | |||
| 01/08/2025 | 14:08:59.753 | 3 | 245.10 | |
| 3 | 245.10 | |||
| 3 | 245.10 | |||
| 01/08/2025 | 14:08:00.229 | 226 | 245.00 | |
| 226 | 245.00 | |||
| 226 | 245.00 | |||
| 01/08/2025 | 14:07:59.828 | 8 | 245.05 | |
| 8 | 245.05 | |||
| 8 | 245.05 | |||
| 01/08/2025 | 14:07:07.818 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 01/08/2025 | 14:06:03.803 | 100 | 244.85 | |
| 100 | 244.85 | |||
| 100 | 244.85 | |||
| 01/08/2025 | 14:06:03.718 | 7 | 244.85 | |
| 7 | 244.85 | |||
| 7 | 244.85 | |||
| 01/08/2025 | 14:05:49.423 | 9 | 244.80 | |
| 9 | 244.80 | |||
| 9 | 244.80 | |||
| 01/08/2025 | 14:05:48.951 | 4 | 244.70 | |
| 4 | 244.70 | |||
| 4 | 244.70 | |||
| 01/08/2025 | 14:03:04.918 | 15 | 244.45 | |
| 15 | 244.45 | |||
| 15 | 244.45 | |||
| 01/08/2025 | 14:02:39.917 | 3 | 244.40 | |
| 3 | 244.40 | |||
| 3 | 244.40 | |||
| 01/08/2025 | 14:02:15.870 | 5 | 244.40 | |
| 5 | 244.40 | |||
| 5 | 244.40 | |||
| 01/08/2025 | 14:01:47.603 | 250 | 244.30 | |
| 250 | 244.30 | |||
| 250 | 244.30 | |||
| 01/08/2025 | 14:01:32.978 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 01/08/2025 | 14:01:14.212 | 250 | 244.30 | |
| 250 | 244.30 | |||
| 250 | 244.30 | |||
| 01/08/2025 | 14:00:59.510 | 40 | 244.40 | |
| 40 | 244.40 | |||
| 40 | 244.40 | |||
| 01/08/2025 | 14:00:39.957 | 200 | 244.50 | |
| 200 | 244.50 | |||
| 100 | 244.50 | |||
| 100 | 244.50 | |||
| 01/08/2025 | 14:00:31.862 | 90 | 244.50 | |
| 35 | 244.50 | |||
| 81 | 244.50 | |||
| 35 | 244.50 | |||
| 20 | 244.50 | |||
| 9 | 244.50 | |||
| 01/08/2025 | 14:00:31.759 | 7 | 244.50 | |
| 7 | 244.50 | |||
| 7 | 244.50 | |||
| 01/08/2025 | 13:59:17.794 | 20 | 244.80 | |
| 20 | 244.80 | |||
| 20 | 244.80 | |||
| 01/08/2025 | 13:58:05.073 | 20 | 244.85 | |
| 20 | 244.85 | |||
| 20 | 244.85 | |||
| 01/08/2025 | 13:56:59.394 | 149 | 244.90 | |
| 141 | 244.90 | |||
| 8 | 244.90 | |||
| 149 | 244.90 | |||
| 01/08/2025 | 13:56:09.392 | 250 | 244.90 | |
| 250 | 244.90 | |||
| 250 | 244.90 | |||
| 01/08/2025 | 13:55:59.014 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 01/08/2025 | 13:55:28.912 | 1 | 244.90 | |
| 1 | 244.90 | |||
| 1 | 244.90 | |||
| 01/08/2025 | 13:55:18.695 | 50 | 244.90 | |
| 50 | 244.90 | |||
| 50 | 244.90 | |||
| 01/08/2025 | 13:55:03.768 | 122 | 244.95 | |
| 122 | 244.95 | |||
| 122 | 244.95 | |||
| 01/08/2025 | 13:54:58.494 | 200 | 244.95 | |
| 200 | 244.95 | |||
| 200 | 244.95 | |||
| 01/08/2025 | 13:54:31.066 | 2 | 245.00 | |
| 2 | 245.00 | |||
| 2 | 245.00 | |||
| 01/08/2025 | 13:53:58.672 | 3 | 245.05 | |
| 3 | 245.05 | |||
| 3 | 245.05 | |||
| 01/08/2025 | 13:52:15.351 | 188 | 244.95 | |
| 178 | 244.95 | |||
| 10 | 244.95 | |||
| 188 | 244.95 | |||
| 01/08/2025 | 13:51:45.470 | 250 | 245.00 | |
| 250 | 245.00 | |||
| 250 | 245.00 | |||
| 01/08/2025 | 13:50:37.326 | 48 | 245.00 | |
| 5 | 245.00 | |||
| 40 | 245.00 | |||
| 48 | 245.00 | |||
| 3 | 245.00 | |||
| 01/08/2025 | 13:49:53.179 | 30 | 245.15 | |
| 30 | 245.15 | |||
| 30 | 245.15 | |||
| 01/08/2025 | 13:49:01.255 | 10 | 245.20 | |
| 10 | 245.20 | |||
| 10 | 245.20 | |||
| 01/08/2025 | 13:48:30.055 | 20 | 245.15 | |
| 20 | 245.15 | |||
| 20 | 245.15 | |||
| 01/08/2025 | 13:47:50.205 | 250 | 245.15 | |
| 250 | 245.15 | |||
| 250 | 245.15 | |||
| 01/08/2025 | 13:47:50.156 | 200 | 245.10 | |
| 200 | 245.10 | |||
| 200 | 245.10 | |||
| 01/08/2025 | 13:46:49.806 | 2 | 245.15 | |
| 2 | 245.15 | |||
| 2 | 245.15 | |||
| 01/08/2025 | 13:45:06.331 | 5 | 245.30 | |
| 5 | 245.30 | |||
| 5 | 245.30 | |||
| 01/08/2025 | 13:44:34.168 | 1 | 245.40 | |
| 1 | 245.40 | |||
| 1 | 245.40 | |||
| 01/08/2025 | 13:44:27.985 | 8 | 245.35 | |
| 8 | 245.35 | |||
| 8 | 245.35 | |||
| 01/08/2025 | 13:43:48.303 | 3 | 245.50 | |
| 3 | 245.50 | |||
| 3 | 245.50 | |||
| 01/08/2025 | 13:43:20.261 | 3 | 245.50 | |
| 3 | 245.50 | |||
| 3 | 245.50 | |||
| 01/08/2025 | 13:41:47.567 | 8 | 245.50 | |
| 8 | 245.50 | |||
| 8 | 245.50 | |||
| 01/08/2025 | 13:40:55.767 | 1 | 245.50 | |
| 1 | 245.50 | |||
| 1 | 245.50 | |||
| 01/08/2025 | 13:40:12.188 | 10 | 245.40 | |
| 10 | 245.40 | |||
| 10 | 245.40 | |||
| 01/08/2025 | 13:40:07.908 | 50 | 245.40 | |
| 50 | 245.40 | |||
| 50 | 245.40 | |||
| 01/08/2025 | 13:40:01.093 | 17 | 245.50 | |
| 7 | 245.50 | |||
| 17 | 245.50 | |||
| 10 | 245.50 | |||
| 01/08/2025 | 13:39:25.156 | 200 | 245.50 | |
| 200 | 245.50 | |||
| 200 | 245.50 | |||
| 01/08/2025 | 13:38:29.144 | 1 | 245.60 | |
| 1 | 245.60 | |||
| 1 | 245.60 | |||
| 01/08/2025 | 13:38:12.546 | 200 | 245.50 | |
| 200 | 245.50 | |||
| 200 | 245.50 | |||
| 01/08/2025 | 13:37:39.890 | 40 | 245.60 | |
| 40 | 245.60 | |||
| 40 | 245.60 | |||
| 01/08/2025 | 13:34:11.908 | 37 | 245.70 | |
| 37 | 245.70 | |||
| 37 | 245.70 | |||
| 01/08/2025 | 13:31:09.889 | 13 | 245.85 | |
| 13 | 245.85 | |||
| 13 | 245.85 | |||
| 01/08/2025 | 13:29:11.190 | 15 | 245.70 | |
| 15 | 245.70 | |||
| 15 | 245.70 | |||
| 01/08/2025 | 13:28:39.307 | 8 | 245.80 | |
| 8 | 245.80 | |||
| 8 | 245.80 | |||
| 01/08/2025 | 13:28:38.317 | 100 | 245.75 | |
| 100 | 245.75 | |||
| 100 | 245.75 | |||
| 01/08/2025 | 13:28:11.888 | 28 | 245.75 | |
| 28 | 245.75 | |||
| 28 | 245.75 | |||
| 01/08/2025 | 13:27:30.874 | 21 | 245.65 | |
| 21 | 245.65 | |||
| 21 | 245.65 | |||
| 01/08/2025 | 13:26:53.399 | 9 | 245.60 | |
| 9 | 245.60 | |||
| 9 | 245.60 | |||
| 01/08/2025 | 13:26:51.670 | 100 | 245.55 | |
| 100 | 245.55 | |||
| 100 | 245.55 | |||
| 01/08/2025 | 13:26:43.466 | 4 | 245.60 | |
| 4 | 245.60 | |||
| 4 | 245.60 | |||
| 01/08/2025 | 13:26:09.250 | 40 | 245.60 | |
| 40 | 245.60 | |||
| 40 | 245.60 | |||
| 01/08/2025 | 13:25:53.436 | 100 | 245.60 | |
| 100 | 245.60 | |||
| 100 | 245.60 | |||
| 01/08/2025 | 13:25:29.358 | 20 | 245.50 | |
| 20 | 245.50 | |||
| 20 | 245.50 | |||
| 01/08/2025 | 13:25:25.503 | 10 | 245.50 | |
| 10 | 245.50 | |||
| 10 | 245.50 | |||
| 01/08/2025 | 13:24:49.108 | 37 | 245.60 | |
| 2 | 245.60 | |||
| 37 | 245.60 | |||
| 35 | 245.60 | |||
| 01/08/2025 | 13:24:41.209 | 250 | 245.60 | |
| 250 | 245.60 | |||
| 250 | 245.60 | |||
| 01/08/2025 | 13:23:18.894 | 200 | 245.50 | |
| 200 | 245.50 | |||
| 200 | 245.50 | |||
| 01/08/2025 | 13:23:10.499 | 28 | 245.55 | |
| 28 | 245.55 | |||
| 28 | 245.55 | |||
| 01/08/2025 | 13:22:42.661 | 5 | 245.60 | |
| 5 | 245.60 | |||
| 5 | 245.60 | |||
| 01/08/2025 | 13:22:42.456 | 40 | 245.60 | |
| 40 | 245.60 | |||
| 40 | 245.60 | |||
| 01/08/2025 | 13:22:20.624 | 200 | 245.65 | |
| 200 | 245.65 | |||
| 200 | 245.65 | |||
| 01/08/2025 | 13:21:16.709 | 5 | 245.60 | |
| 5 | 245.60 | |||
| 5 | 245.60 | |||
| 01/08/2025 | 13:20:41.462 | 3 | 245.60 | |
| 3 | 245.60 | |||
| 3 | 245.60 | |||
| 01/08/2025 | 13:19:12.868 | 200 | 245.60 | |
| 200 | 245.60 | |||
| 200 | 245.60 | |||
| 01/08/2025 | 13:18:47.934 | 30 | 245.50 | |
| 30 | 245.50 | |||
| 30 | 245.50 | |||
| 01/08/2025 | 13:18:04.697 | 2 | 245.50 | |
| 2 | 245.50 | |||
| 2 | 245.50 | |||
| 01/08/2025 | 13:17:39.956 | 30 | 245.35 | |
| 30 | 245.35 | |||
| 30 | 245.35 | |||
| 01/08/2025 | 13:17:23.991 | 1 | 245.35 | |
| 1 | 245.35 | |||
| 1 | 245.35 | |||
| 01/08/2025 | 13:17:23.474 | 5 | 245.35 | |
| 5 | 245.35 | |||
| 5 | 245.35 | |||
| 01/08/2025 | 13:16:22.171 | 194 | 245.40 | |
| 194 | 245.40 | |||
| 194 | 245.40 | |||
| 01/08/2025 | 13:15:47.168 | 142 | 245.35 | |
| 142 | 245.35 | |||
| 142 | 245.35 | |||
| 01/08/2025 | 13:15:46.127 | 150 | 245.35 | |
| 150 | 245.35 | |||
| 150 | 245.35 | |||
| 01/08/2025 | 13:14:19.503 | 100 | 245.50 | |
| 100 | 245.50 | |||
| 100 | 245.50 | |||
| 01/08/2025 | 13:12:23.458 | 180 | 245.50 | |
| 180 | 245.50 | |||
| 180 | 245.50 | |||
| 01/08/2025 | 13:11:22.774 | 2 | 245.55 | |
| 2 | 245.55 | |||
| 2 | 245.55 | |||
| 01/08/2025 | 13:11:10.061 | 4 | 245.60 | |
| 4 | 245.60 | |||
| 4 | 245.60 | |||
| 01/08/2025 | 13:10:32.515 | 6 | 245.70 | |
| 6 | 245.70 | |||
| 6 | 245.70 | |||
| 01/08/2025 | 13:09:35.125 | 33 | 245.55 | |
| 33 | 245.55 | |||
| 33 | 245.55 | |||
| 01/08/2025 | 13:08:58.512 | 10 | 245.55 | |
| 10 | 245.55 | |||
| 10 | 245.55 | |||
| 01/08/2025 | 13:07:16.483 | 1 | 245.45 | |
| 1 | 245.45 | |||
| 1 | 245.45 | |||
| 01/08/2025 | 13:06:34.462 | 1 | 245.35 | |
| 1 | 245.35 | |||
| 1 | 245.35 | |||
| 01/08/2025 | 13:06:08.047 | 3 | 245.25 | |
| 3 | 245.25 | |||
| 3 | 245.25 | |||
| 01/08/2025 | 13:05:58.848 | 13 | 245.40 | |
| 13 | 245.40 | |||
| 13 | 245.40 | |||
| 01/08/2025 | 13:05:50.835 | 2 | 245.45 | |
| 2 | 245.45 | |||
| 2 | 245.45 | |||
| 01/08/2025 | 13:04:57.637 | 2 | 245.35 | |
| 2 | 245.35 | |||
| 2 | 245.35 | |||
| 01/08/2025 | 13:04:50.747 | 1 | 245.40 | |
| 1 | 245.40 | |||
| 1 | 245.40 | |||
| 01/08/2025 | 13:04:12.852 | 12 | 245.10 | |
| 12 | 245.10 | |||
| 12 | 245.10 | |||
| 01/08/2025 | 13:04:10.804 | 20 | 245.10 | |
| 20 | 245.10 | |||
| 20 | 245.10 | |||
| 01/08/2025 | 13:02:08.915 | 200 | 245.15 | |
| 200 | 245.15 | |||
| 200 | 245.15 | |||
| 01/08/2025 | 13:01:01.270 | 234 | 244.95 | |
| 234 | 244.95 | |||
| 234 | 244.95 | |||
| 01/08/2025 | 13:00:41.088 | 235 | 244.80 | |
| 20 | 244.80 | |||
| 3 | 244.80 | |||
| 200 | 244.80 | |||
| 235 | 244.80 | |||
| 2 | 244.80 | |||
| 10 | 244.80 | |||
| 01/08/2025 | 12:59:25.738 | 2 | 244.95 | |
| 2 | 244.95 | |||
| 2 | 244.95 | |||
| 01/08/2025 | 12:58:53.735 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 01/08/2025 | 12:58:00.431 | 40 | 245.00 | |
| 40 | 245.00 | |||
| 40 | 245.00 | |||
| 01/08/2025 | 12:57:56.846 | 12 | 244.95 | |
| 12 | 244.95 | |||
| 12 | 244.95 | |||
| 01/08/2025 | 12:57:07.788 | 60 | 245.00 | |
| 60 | 245.00 | |||
| 60 | 245.00 | |||
| 01/08/2025 | 12:57:06.782 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 01/08/2025 | 12:57:00.813 | 40 | 245.00 | |
| 40 | 245.00 | |||
| 40 | 245.00 | |||
| 01/08/2025 | 12:56:51.291 | 30 | 245.00 | |
| 30 | 245.00 | |||
| 30 | 245.00 | |||
| 01/08/2025 | 12:55:51.332 | 4 | 245.00 | |
| 4 | 245.00 | |||
| 4 | 245.00 | |||
| 01/08/2025 | 12:54:18.908 | 200 | 245.00 | |
| 200 | 245.00 | |||
| 200 | 245.00 | |||
| 01/08/2025 | 12:53:19.564 | 833 | 245.00 | |
| 9 | 245.00 | |||
| 100 | 245.00 | |||
| 15 | 245.00 | |||
| 20 | 245.00 | |||
| 1 | 245.00 | |||
| 8 | 245.00 | |||
| 833 | 245.00 | |||
| 8 | 245.00 | |||
| 55 | 245.00 | |||
| 6 | 245.00 | |||
| 412 | 245.00 | |||
| 5 | 245.00 | |||
| 4 | 245.00 | |||
| 2 | 245.00 | |||
| 100 | 245.00 | |||
| 15 | 245.00 | |||
| 50 | 245.00 | |||
| 20 | 245.00 | |||
| 3 | 245.00 | |||
| 01/08/2025 | 12:53:07.286 | 25 | 245.10 | |
| 25 | 245.10 | |||
| 25 | 245.10 | |||
| 01/08/2025 | 12:52:53.499 | 2 | 245.10 | |
| 2 | 245.10 | |||
| 2 | 245.10 | |||
| 01/08/2025 | 12:51:33.701 | 25 | 245.00 | |
| 15 | 245.00 | |||
| 5 | 245.00 | |||
| 15 | 245.00 | |||
| 10 | 245.00 | |||
| 5 | 245.00 | |||
| 01/08/2025 | 12:51:23.681 | 200 | 245.00 | |
| 40 | 245.00 | |||
| 35 | 245.00 | |||
| 10 | 245.00 | |||
| 4 | 245.00 | |||
| 200 | 245.00 | |||
| 51 | 245.00 | |||
| 10 | 245.00 | |||
| 50 | 245.00 | |||
| 01/08/2025 | 12:51:05.902 | 9 | 245.10 | |
| 9 | 245.10 | |||
| 9 | 245.10 | |||
| 01/08/2025 | 12:51:05.522 | 101 | 245.15 | |
| 101 | 245.15 | |||
| 101 | 245.15 | |||
| 01/08/2025 | 12:49:46.676 | 50 | 245.30 | |
| 50 | 245.30 | |||
| 50 | 245.30 | |||
| 01/08/2025 | 12:49:41.805 | 10 | 245.20 | |
| 10 | 245.20 | |||
| 10 | 245.20 | |||
| 01/08/2025 | 12:41:56.276 | 12 | 245.30 | |
| 12 | 245.30 | |||
| 12 | 245.30 | |||
| 01/08/2025 | 12:41:56.178 | 8 | 245.40 | |
| 8 | 245.40 | |||
| 8 | 245.40 | |||
| 01/08/2025 | 12:41:46.986 | 80 | 245.50 | |
| 60 | 245.50 | |||
| 80 | 245.50 | |||
| 20 | 245.50 | |||
| 01/08/2025 | 12:41:39.494 | 250 | 245.50 | |
| 250 | 245.50 | |||
| 250 | 245.50 | |||
| 01/08/2025 | 12:39:38.865 | 60 | 245.75 | |
| 60 | 245.75 | |||
| 60 | 245.75 | |||
| 01/08/2025 | 12:38:51.378 | 1 | 245.65 | |
| 1 | 245.65 | |||
| 1 | 245.65 | |||
| 01/08/2025 | 12:37:33.691 | 10 | 245.65 | |
| 10 | 245.65 | |||
| 10 | 245.65 | |||
| 01/08/2025 | 12:36:47.795 | 5 | 245.70 | |
| 5 | 245.70 | |||
| 5 | 245.70 | |||
| 01/08/2025 | 12:36:37.457 | 5 | 245.70 | |
| 5 | 245.70 | |||
| 5 | 245.70 | |||
| 01/08/2025 | 12:36:28.378 | 20 | 245.80 | |
| 20 | 245.80 | |||
| 20 | 245.80 | |||
| 01/08/2025 | 12:33:44.246 | 10 | 246.00 | |
| 10 | 246.00 | |||
| 10 | 246.00 | |||
| 01/08/2025 | 12:33:15.785 | 10 | 246.00 | |
| 10 | 246.00 | |||
| 10 | 246.00 | |||
| 01/08/2025 | 12:32:55.055 | 8 | 246.05 | |
| 8 | 246.05 | |||
| 8 | 246.05 | |||
| 01/08/2025 | 12:32:46.114 | 40 | 246.05 | |
| 40 | 246.05 | |||
| 40 | 246.05 | |||
| 01/08/2025 | 12:32:13.817 | 100 | 246.20 | |
| 100 | 246.20 | |||
| 100 | 246.20 | |||
| 01/08/2025 | 12:31:59.142 | 50 | 246.25 | |
| 50 | 246.25 | |||
| 50 | 246.25 | |||
| 01/08/2025 | 12:31:53.723 | 1 | 246.30 | |
| 1 | 246.30 | |||
| 1 | 246.30 | |||
| 01/08/2025 | 12:31:47.120 | 2 | 246.25 | |
| 2 | 246.25 | |||
| 2 | 246.25 | |||
| 01/08/2025 | 12:31:36.615 | 23 | 246.25 | |
| 23 | 246.25 | |||
| 23 | 246.25 | |||
| 01/08/2025 | 12:30:23.034 | 10 | 246.20 | |
| 10 | 246.20 | |||
| 10 | 246.20 | |||
| 01/08/2025 | 12:30:18.791 | 10 | 246.20 | |
| 10 | 246.20 | |||
| 10 | 246.20 | |||
| 01/08/2025 | 12:27:56.598 | 44 | 246.05 | |
| 44 | 246.05 | |||
| 44 | 246.05 | |||
| 01/08/2025 | 12:26:10.840 | 150 | 246.05 | |
| 150 | 246.05 | |||
| 150 | 246.05 | |||
| 01/08/2025 | 12:26:06.854 | 1 | 246.05 | |
| 1 | 246.05 | |||
| 1 | 246.05 | |||
| 01/08/2025 | 12:25:55.905 | 100 | 245.90 | |
| 100 | 245.90 | |||
| 100 | 245.90 | |||
| 01/08/2025 | 12:25:16.038 | 6 | 246.05 | |
| 6 | 246.05 | |||
| 6 | 246.05 | |||
| 01/08/2025 | 12:25:04.558 | 60 | 246.15 | |
| 60 | 246.15 | |||
| 60 | 246.15 | |||
| 01/08/2025 | 12:25:00.631 | 15 | 246.15 | |
| 15 | 246.15 | |||
| 15 | 246.15 | |||
| 01/08/2025 | 12:24:51.422 | 4 | 246.05 | |
| 4 | 246.05 | |||
| 4 | 246.05 | |||
| 01/08/2025 | 12:24:04.595 | 50 | 246.00 | |
| 50 | 246.00 | |||
| 50 | 246.00 | |||
| 01/08/2025 | 12:23:54.259 | 200 | 245.90 | |
| 200 | 245.90 | |||
| 200 | 245.90 | |||
| 01/08/2025 | 12:23:50.374 | 40 | 245.90 | |
| 40 | 245.90 | |||
| 40 | 245.90 | |||
| 01/08/2025 | 12:23:38.089 | 10 | 246.00 | |
| 10 | 246.00 | |||
| 10 | 246.00 | |||
| 01/08/2025 | 12:23:22.429 | 4 | 246.15 | |
| 4 | 246.15 | |||
| 4 | 246.15 | |||
| 01/08/2025 | 12:22:05.653 | 7 | 246.30 | |
| 7 | 246.30 | |||
| 7 | 246.30 | |||
| 01/08/2025 | 12:22:03.743 | 5 | 246.30 | |
| 5 | 246.30 | |||
| 5 | 246.30 | |||
| 01/08/2025 | 12:21:03.383 | 5 | 246.15 | |
| 5 | 246.15 | |||
| 5 | 246.15 | |||
| 01/08/2025 | 12:20:15.217 | 30 | 246.25 | |
| 30 | 246.25 | |||
| 30 | 246.25 | |||
| 01/08/2025 | 12:19:44.353 | 2 | 246.05 | |
| 2 | 246.05 | |||
| 2 | 246.05 | |||
| 01/08/2025 | 12:18:07.790 | 29 | 246.45 | |
| 29 | 246.45 | |||
| 29 | 246.45 | |||
| 01/08/2025 | 12:16:01.884 | 40 | 246.15 | |
| 40 | 246.15 | |||
| 40 | 246.15 | |||
| 01/08/2025 | 12:15:38.830 | 30 | 246.15 | |
| 30 | 246.15 | |||
| 30 | 246.15 | |||
| 01/08/2025 | 12:14:27.495 | 3 | 246.10 | |
| 3 | 246.10 | |||
| 3 | 246.10 | |||
| 01/08/2025 | 12:14:00.556 | 5 | 246.15 | |
| 5 | 246.15 | |||
| 5 | 246.15 | |||
| 01/08/2025 | 12:13:51.719 | 10 | 246.15 | |
| 10 | 246.15 | |||
| 10 | 246.15 | |||
| 01/08/2025 | 12:10:43.764 | 50 | 245.80 | |
| 50 | 245.80 | |||
| 50 | 245.80 | |||
| 01/08/2025 | 12:08:37.856 | 6 | 245.65 | |
| 6 | 245.65 | |||
| 6 | 245.65 | |||
| 01/08/2025 | 12:07:32.446 | 135 | 245.65 | |
| 135 | 245.65 | |||
| 135 | 245.65 | |||
| 01/08/2025 | 12:05:55.758 | 5 | 245.55 | |
| 5 | 245.55 | |||
| 5 | 245.55 | |||
| 01/08/2025 | 12:05:41.074 | 200 | 245.60 | |
| 200 | 245.60 | |||
| 200 | 245.60 | |||
| 01/08/2025 | 12:05:14.079 | 2 | 245.60 | |
| 2 | 245.60 | |||
| 2 | 245.60 | |||
| 01/08/2025 | 12:02:34.628 | 150 | 245.50 | |
| 150 | 245.50 | |||
| 150 | 245.50 | |||
| 01/08/2025 | 12:02:34.546 | 175 | 245.50 | |
| 175 | 245.50 | |||
| 20 | 245.50 | |||
| 5 | 245.50 | |||
| 150 | 245.50 | |||
| 01/08/2025 | 12:02:24.271 | 10 | 245.55 | |
| 10 | 245.55 | |||
| 10 | 245.55 | |||
| 01/08/2025 | 12:00:42.816 | 5 | 245.70 | |
| 5 | 245.70 | |||
| 5 | 245.70 | |||
| 01/08/2025 | 11:59:45.940 | 4 | 245.60 | |
| 4 | 245.60 | |||
| 4 | 245.60 | |||
| 01/08/2025 | 11:58:25.872 | 50 | 245.85 | |
| 50 | 245.85 | |||
| 50 | 245.85 | |||
| 01/08/2025 | 11:58:24.493 | 20 | 245.85 | |
| 20 | 245.85 | |||
| 20 | 245.85 | |||
| 01/08/2025 | 11:57:38.804 | 1 | 245.85 | |
| 1 | 245.85 | |||
| 1 | 245.85 | |||
| 01/08/2025 | 11:56:26.452 | 3 | 245.80 | |
| 3 | 245.80 | |||
| 3 | 245.80 | |||
| 01/08/2025 | 11:54:59.315 | 40 | 245.70 | |
| 40 | 245.70 | |||
| 40 | 245.70 | |||
| 01/08/2025 | 11:54:51.649 | 20 | 245.80 | |
| 20 | 245.80 | |||
| 20 | 245.80 | |||
| 01/08/2025 | 11:54:19.400 | 30 | 245.95 | |
| 30 | 245.95 | |||
| 30 | 245.95 | |||
| 01/08/2025 | 11:54:01.470 | 6 | 245.85 | |
| 6 | 245.85 | |||
| 6 | 245.85 | |||
| 01/08/2025 | 11:52:41.544 | 4 | 245.70 | |
| 4 | 245.70 | |||
| 4 | 245.70 | |||
| 01/08/2025 | 11:52:21.238 | 11 | 245.65 | |
| 11 | 245.65 | |||
| 11 | 245.65 | |||
| 01/08/2025 | 11:52:12.004 | 23 | 245.80 | |
| 23 | 245.80 | |||
| 23 | 245.80 | |||
| 01/08/2025 | 11:52:04.911 | 5 | 245.85 | |
| 5 | 245.85 | |||
| 5 | 245.85 | |||
| 01/08/2025 | 11:51:14.447 | 20 | 245.85 | |
| 20 | 245.85 | |||
| 20 | 245.85 | |||
| 01/08/2025 | 11:50:38.128 | 4 | 246.05 | |
| 4 | 246.05 | |||
| 4 | 246.05 | |||
| 01/08/2025 | 11:50:12.406 | 15 | 246.10 | |
| 15 | 246.10 | |||
| 15 | 246.10 | |||
| 01/08/2025 | 11:47:46.291 | 10 | 246.60 | |
| 10 | 246.60 | |||
| 10 | 246.60 | |||
| 01/08/2025 | 11:47:15.545 | 10 | 246.50 | |
| 10 | 246.50 | |||
| 10 | 246.50 | |||
| 01/08/2025 | 11:47:04.537 | 200 | 246.55 | |
| 200 | 246.55 | |||
| 200 | 246.55 | |||
| 01/08/2025 | 11:46:31.305 | 150 | 246.45 | |
| 150 | 246.45 | |||
| 150 | 246.45 | |||
| 01/08/2025 | 11:46:27.588 | 200 | 246.45 | |
| 200 | 246.45 | |||
| 200 | 246.45 | |||
| 01/08/2025 | 11:46:12.657 | 150 | 246.55 | |
| 150 | 246.55 | |||
| 150 | 246.55 | |||
| 01/08/2025 | 11:45:37.441 | 250 | 246.55 | |
| 250 | 246.55 | |||
| 250 | 246.55 | |||
| 01/08/2025 | 11:45:25.195 | 25 | 246.35 | |
| 25 | 246.35 | |||
| 25 | 246.35 | |||
| 01/08/2025 | 11:45:05.579 | 22 | 246.35 | |
| 22 | 246.35 | |||
| 22 | 246.35 | |||
| 01/08/2025 | 11:44:51.525 | 10 | 246.30 | |
| 10 | 246.30 | |||
| 10 | 246.30 | |||
| 01/08/2025 | 11:44:45.774 | 100 | 246.30 | |
| 100 | 246.30 | |||
| 100 | 246.30 | |||
| 01/08/2025 | 11:43:14.582 | 20 | 246.25 | |
| 20 | 246.25 | |||
| 20 | 246.25 | |||
| 01/08/2025 | 11:43:00.295 | 59 | 246.20 | |
| 59 | 246.20 | |||
| 59 | 246.20 | |||
| 01/08/2025 | 11:42:59.158 | 20 | 246.20 | |
| 20 | 246.20 | |||
| 20 | 246.20 | |||
| 01/08/2025 | 11:42:09.943 | 5 | 246.25 | |
| 5 | 246.25 | |||
| 5 | 246.25 | |||
| 01/08/2025 | 11:40:32.673 | 35 | 246.15 | |
| 35 | 246.15 | |||
| 35 | 246.15 | |||
| 01/08/2025 | 11:39:25.921 | 4 | 246.20 | |
| 4 | 246.20 | |||
| 4 | 246.20 | |||
| 01/08/2025 | 11:38:57.894 | 12 | 246.15 | |
| 12 | 246.15 | |||
| 12 | 246.15 | |||
| 01/08/2025 | 11:38:27.820 | 199 | 246.10 | |
| 199 | 246.10 | |||
| 199 | 246.10 | |||
| 01/08/2025 | 11:37:18.305 | 5 | 246.20 | |
| 5 | 246.20 | |||
| 5 | 246.20 | |||
| 01/08/2025 | 11:37:00.411 | 30 | 246.00 | |
| 30 | 246.00 | |||
| 30 | 246.00 | |||
| 01/08/2025 | 11:36:52.756 | 1 | 246.00 | |
| 1 | 246.00 | |||
| 1 | 246.00 | |||
| 01/08/2025 | 11:36:45.902 | 100 | 246.10 | |
| 100 | 246.10 | |||
| 100 | 246.10 | |||
| 01/08/2025 | 11:34:20.687 | 10 | 246.15 | |
| 10 | 246.15 | |||
| 10 | 246.15 | |||
| 01/08/2025 | 11:33:04.997 | 64 | 246.10 | |
| 64 | 246.10 | |||
| 64 | 246.10 | |||
| 01/08/2025 | 11:31:36.498 | 10 | 246.25 | |
| 10 | 246.25 | |||
| 10 | 246.25 | |||
| 01/08/2025 | 11:31:30.687 | 5 | 246.25 | |
| 5 | 246.25 | |||
| 5 | 246.25 | |||
| 01/08/2025 | 11:31:20.777 | 10 | 246.20 | |
| 10 | 246.20 | |||
| 10 | 246.20 | |||
| 01/08/2025 | 11:30:32.671 | 5 | 245.95 | |
| 5 | 245.95 | |||
| 5 | 245.95 | |||
| 01/08/2025 | 11:30:00.104 | 12 | 246.00 | |
| 12 | 246.00 | |||
| 12 | 246.00 | |||
| 01/08/2025 | 11:29:57.518 | 11 | 246.10 | |
| 11 | 246.10 | |||
| 11 | 246.10 | |||
| 01/08/2025 | 11:29:41.140 | 10 | 246.05 | |
| 10 | 246.05 | |||
| 10 | 246.05 | |||
| 01/08/2025 | 11:29:35.220 | 5 | 246.20 | |
| 5 | 246.20 | |||
| 5 | 246.20 | |||
| 01/08/2025 | 11:28:07.011 | 206 | 246.10 | |
| 204 | 246.10 | |||
| 2 | 246.10 | |||
| 206 | 246.10 | |||
| 01/08/2025 | 11:27:58.424 | 200 | 246.10 | |
| 200 | 246.10 | |||
| 200 | 246.10 | |||
| 01/08/2025 | 11:27:11.287 | 1 | 246.05 | |
| 1 | 246.05 | |||
| 1 | 246.05 | |||
| 01/08/2025 | 11:27:03.485 | 8 | 245.95 | |
| 8 | 245.95 | |||
| 8 | 245.95 | |||
| 01/08/2025 | 11:27:02.970 | 40 | 245.95 | |
| 40 | 245.95 | |||
| 40 | 245.95 | |||
| 01/08/2025 | 11:26:33.577 | 2 | 245.80 | |
| 2 | 245.80 | |||
| 2 | 245.80 | |||
| 01/08/2025 | 11:25:46.484 | 32 | 245.85 | |
| 32 | 245.85 | |||
| 32 | 245.85 | |||
| 01/08/2025 | 11:25:46.371 | 250 | 245.85 | |
| 250 | 245.85 | |||
| 250 | 245.85 | |||
| 01/08/2025 | 11:25:36.971 | 250 | 245.85 | |
| 250 | 245.85 | |||
| 250 | 245.85 | |||
| 01/08/2025 | 11:22:47.176 | 100 | 245.70 | |
| 100 | 245.70 | |||
| 100 | 245.70 | |||
| 01/08/2025 | 11:22:06.868 | 332 | 245.65 | |
| 332 | 245.65 | |||
| 150 | 245.65 | |||
| 100 | 245.65 | |||
| 82 | 245.65 | |||
| 01/08/2025 | 11:22:06.695 | 500 | 245.65 | |
| 10 | 245.65 | |||
| 41 | 245.65 | |||
| 8 | 245.65 | |||
| 10 | 245.65 | |||
| 431 | 245.65 | |||
| 500 | 245.65 | |||
| 01/08/2025 | 11:21:14.176 | 250 | 245.85 | |
| 250 | 245.85 | |||
| 250 | 245.85 | |||
| 01/08/2025 | 11:20:50.650 | 15 | 246.00 | |
| 15 | 246.00 | |||
| 10 | 246.00 | |||
| 5 | 246.00 | |||
| 01/08/2025 | 11:20:44.815 | 4 | 246.10 | |
| 4 | 246.10 | |||
| 4 | 246.10 | |||
| 01/08/2025 | 11:20:32.905 | 1 | 246.05 | |
| 1 | 246.05 | |||
| 1 | 246.05 | |||
| 01/08/2025 | 11:20:21.375 | 6 | 246.05 | |
| 6 | 246.05 | |||
| 6 | 246.05 | |||
| 01/08/2025 | 11:20:02.937 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 01/08/2025 | 11:19:55.389 | 2 | 246.10 | |
| 2 | 246.10 | |||
| 2 | 246.10 | |||
| 01/08/2025 | 11:19:32.233 | 2 | 246.25 | |
| 2 | 246.25 | |||
| 2 | 246.25 | |||
| 01/08/2025 | 11:19:09.777 | 144 | 246.20 | |
| 144 | 246.20 | |||
| 144 | 246.20 | |||
| 01/08/2025 | 11:18:52.358 | 1 | 246.20 | |
| 1 | 246.20 | |||
| 1 | 246.20 | |||
| 01/08/2025 | 11:18:37.159 | 1 | 246.20 | |
| 1 | 246.20 | |||
| 1 | 246.20 | |||
| 01/08/2025 | 11:18:36.150 | 1 | 246.25 | |
| 1 | 246.25 | |||
| 1 | 246.25 | |||
| 01/08/2025 | 11:18:26.614 | 3 | 246.10 | |
| 3 | 246.10 | |||
| 3 | 246.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 188.26 / Ask: 188.38
Turnover: 70 052 TEUR -
Nvidia Corp.
Bid: 151.66 / Ask: 151.76
Turnover: 43 588 TEUR -
Novo-Nordisk AS
Bid: 41.765 / Ask: 41.80
Turnover: 41 807 TEUR -
Rheinmetall AG
Bid: 1 701.50
Ask: 1 702.50
Turnover: 36 489 TEUR -
Allianz SE
Bid: 339.30 / Ask: 339.40
Turnover: 23 368 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 14:44:58
Last Update:
01/08/2025 @ 14:44:58