Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
589
510
27,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 17:17:15,177 | 1 050 | 27,08 | |
| 1 050 | 27,08 | |||
| 1 050 | 27,08 | |||
| 15.08.2025 | 17:16:25,549 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 15.08.2025 | 17:15:25,829 | 47 | 27,065 | |
| 47 | 27,065 | |||
| 47 | 27,065 | |||
| 15.08.2025 | 17:15:25,482 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 15.08.2025 | 17:13:56,487 | 1 000 | 27,07 | |
| 1 000 | 27,07 | |||
| 1 000 | 27,07 | |||
| 15.08.2025 | 17:12:27,350 | 132 | 27,06 | |
| 132 | 27,06 | |||
| 132 | 27,06 | |||
| 15.08.2025 | 17:09:20,394 | 32 | 27,045 | |
| 32 | 27,045 | |||
| 32 | 27,045 | |||
| 15.08.2025 | 17:08:09,866 | 12 | 27,02 | |
| 12 | 27,02 | |||
| 12 | 27,02 | |||
| 15.08.2025 | 17:03:10,060 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 15.08.2025 | 17:00:24,572 | 3 | 27,00 | |
| 3 | 27,00 | |||
| 3 | 27,00 | |||
| 15.08.2025 | 16:59:02,370 | 100 | 26,985 | |
| 100 | 26,985 | |||
| 100 | 26,985 | |||
| 15.08.2025 | 16:54:24,302 | 2 500 | 27,035 | |
| 2 500 | 27,035 | |||
| 2 500 | 27,035 | |||
| 15.08.2025 | 16:54:13,375 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 15.08.2025 | 16:46:42,200 | 6 | 27,04 | |
| 6 | 27,04 | |||
| 6 | 27,04 | |||
| 15.08.2025 | 16:45:53,391 | 80 | 27,04 | |
| 80 | 27,04 | |||
| 80 | 27,04 | |||
| 15.08.2025 | 16:43:31,113 | 50 | 27,035 | |
| 50 | 27,035 | |||
| 50 | 27,035 | |||
| 15.08.2025 | 16:42:45,055 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 15.08.2025 | 16:42:08,087 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 15.08.2025 | 16:41:00,993 | 30 | 27,05 | |
| 30 | 27,05 | |||
| 30 | 27,05 | |||
| 15.08.2025 | 16:38:28,317 | 150 | 27,025 | |
| 150 | 27,025 | |||
| 150 | 27,025 | |||
| 15.08.2025 | 16:37:06,883 | 1 300 | 27,00 | |
| 1 300 | 27,00 | |||
| 1 300 | 27,00 | |||
| 15.08.2025 | 16:35:56,603 | 370 | 27,015 | |
| 370 | 27,015 | |||
| 370 | 27,015 | |||
| 15.08.2025 | 16:35:04,807 | 150 | 27,01 | |
| 150 | 27,01 | |||
| 150 | 27,01 | |||
| 15.08.2025 | 16:34:39,078 | 120 | 27,015 | |
| 120 | 27,015 | |||
| 120 | 27,015 | |||
| 15.08.2025 | 16:30:29,443 | 375 | 26,975 | |
| 375 | 26,975 | |||
| 375 | 26,975 | |||
| 15.08.2025 | 16:27:14,815 | 2 275 | 26,98 | |
| 2 275 | 26,98 | |||
| 2 275 | 26,98 | |||
| 15.08.2025 | 16:26:22,754 | 1 200 | 26,99 | |
| 1 200 | 26,99 | |||
| 1 200 | 26,99 | |||
| 15.08.2025 | 16:25:19,418 | 150 | 26,99 | |
| 150 | 26,99 | |||
| 150 | 26,99 | |||
| 15.08.2025 | 16:24:54,568 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 15.08.2025 | 16:23:40,475 | 14 | 26,98 | |
| 14 | 26,98 | |||
| 14 | 26,98 | |||
| 15.08.2025 | 16:21:52,053 | 500 | 26,975 | |
| 500 | 26,975 | |||
| 500 | 26,975 | |||
| 15.08.2025 | 16:21:19,362 | 400 | 26,975 | |
| 400 | 26,975 | |||
| 400 | 26,975 | |||
| 15.08.2025 | 16:20:03,685 | 10 | 26,98 | |
| 10 | 26,98 | |||
| 10 | 26,98 | |||
| 15.08.2025 | 16:13:39,701 | 620 | 27,005 | |
| 620 | 27,005 | |||
| 620 | 27,005 | |||
| 15.08.2025 | 16:12:50,303 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 15.08.2025 | 16:11:52,533 | 8 | 27,025 | |
| 8 | 27,025 | |||
| 8 | 27,025 | |||
| 15.08.2025 | 16:08:38,192 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 15.08.2025 | 16:06:13,406 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 15.08.2025 | 16:05:35,443 | 100 | 27,015 | |
| 100 | 27,015 | |||
| 100 | 27,015 | |||
| 15.08.2025 | 16:01:55,257 | 160 | 27,065 | |
| 160 | 27,065 | |||
| 160 | 27,065 | |||
| 15.08.2025 | 16:00:53,255 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 15.08.2025 | 15:59:04,317 | 50 | 27,055 | |
| 50 | 27,055 | |||
| 50 | 27,055 | |||
| 15.08.2025 | 15:58:22,718 | 75 | 27,06 | |
| 75 | 27,06 | |||
| 75 | 27,06 | |||
| 15.08.2025 | 15:55:26,777 | 38 | 27,065 | |
| 38 | 27,065 | |||
| 38 | 27,065 | |||
| 15.08.2025 | 15:53:32,008 | 80 | 27,07 | |
| 80 | 27,07 | |||
| 80 | 27,07 | |||
| 15.08.2025 | 15:51:21,631 | 400 | 27,07 | |
| 400 | 27,07 | |||
| 400 | 27,07 | |||
| 15.08.2025 | 15:50:07,577 | 200 | 27,06 | |
| 200 | 27,06 | |||
| 200 | 27,06 | |||
| 15.08.2025 | 15:49:46,895 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 15.08.2025 | 15:49:33,951 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 15.08.2025 | 15:49:33,442 | 25 | 27,06 | |
| 25 | 27,06 | |||
| 25 | 27,06 | |||
| 15.08.2025 | 15:49:05,964 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 15.08.2025 | 15:48:51,241 | 21 | 27,035 | |
| 21 | 27,035 | |||
| 21 | 27,035 | |||
| 15.08.2025 | 15:48:40,522 | 25 | 27,055 | |
| 25 | 27,055 | |||
| 25 | 27,055 | |||
| 15.08.2025 | 15:48:15,313 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 15.08.2025 | 15:47:44,078 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 15.08.2025 | 15:47:43,606 | 67 | 27,075 | |
| 67 | 27,075 | |||
| 67 | 27,075 | |||
| 15.08.2025 | 15:45:38,276 | 98 | 27,095 | |
| 98 | 27,095 | |||
| 98 | 27,095 | |||
| 15.08.2025 | 15:41:54,385 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 15.08.2025 | 15:41:22,080 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 15.08.2025 | 15:41:21,675 | 75 | 27,08 | |
| 75 | 27,08 | |||
| 75 | 27,08 | |||
| 15.08.2025 | 15:41:20,175 | 60 | 27,075 | |
| 60 | 27,075 | |||
| 60 | 27,075 | |||
| 15.08.2025 | 15:41:09,737 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 15.08.2025 | 15:41:07,821 | 150 | 27,06 | |
| 150 | 27,06 | |||
| 150 | 27,06 | |||
| 15.08.2025 | 15:40:29,491 | 1 000 | 27,05 | |
| 1 000 | 27,05 | |||
| 1 000 | 27,05 | |||
| 15.08.2025 | 15:39:04,172 | 250 | 27,035 | |
| 250 | 27,035 | |||
| 250 | 27,035 | |||
| 15.08.2025 | 15:38:49,919 | 35 | 27,035 | |
| 35 | 27,035 | |||
| 35 | 27,035 | |||
| 15.08.2025 | 15:38:48,434 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 15.08.2025 | 15:38:30,956 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 15.08.2025 | 15:37:36,989 | 1 042 | 27,02 | |
| 1 042 | 27,02 | |||
| 1 042 | 27,02 | |||
| 15.08.2025 | 15:37:27,427 | 955 | 27,025 | |
| 955 | 27,025 | |||
| 955 | 27,025 | |||
| 15.08.2025 | 15:32:36,300 | 19 | 26,995 | |
| 19 | 26,995 | |||
| 19 | 26,995 | |||
| 15.08.2025 | 15:31:53,220 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 15.08.2025 | 15:31:39,549 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 15.08.2025 | 15:30:00,938 | 85 | 26,99 | |
| 85 | 26,99 | |||
| 85 | 26,99 | |||
| 15.08.2025 | 15:27:29,518 | 29 | 27,00 | |
| 29 | 27,00 | |||
| 29 | 27,00 | |||
| 15.08.2025 | 15:27:07,897 | 150 | 26,995 | |
| 150 | 26,995 | |||
| 150 | 26,995 | |||
| 15.08.2025 | 15:25:34,519 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 15.08.2025 | 15:23:50,268 | 24 | 27,00 | |
| 24 | 27,00 | |||
| 24 | 27,00 | |||
| 15.08.2025 | 15:22:29,051 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 325 | 27,00 | |||
| 75 | 27,00 | |||
| 15.08.2025 | 15:20:18,596 | 33 | 27,005 | |
| 33 | 27,005 | |||
| 33 | 27,005 | |||
| 15.08.2025 | 15:18:48,462 | 12 | 27,01 | |
| 12 | 27,01 | |||
| 12 | 27,01 | |||
| 15.08.2025 | 15:18:43,987 | 200 | 27,005 | |
| 200 | 27,005 | |||
| 200 | 27,005 | |||
| 15.08.2025 | 15:17:48,472 | 4 | 27,03 | |
| 4 | 27,03 | |||
| 4 | 27,03 | |||
| 15.08.2025 | 15:17:30,599 | 30 | 27,02 | |
| 30 | 27,02 | |||
| 30 | 27,02 | |||
| 15.08.2025 | 15:13:06,514 | 20 | 27,01 | |
| 20 | 27,01 | |||
| 20 | 27,01 | |||
| 15.08.2025 | 15:11:57,880 | 135 | 27,00 | |
| 135 | 27,00 | |||
| 135 | 27,00 | |||
| 15.08.2025 | 15:09:46,461 | 100 | 26,995 | |
| 100 | 26,995 | |||
| 100 | 26,995 | |||
| 15.08.2025 | 15:09:20,101 | 9 | 26,995 | |
| 9 | 26,995 | |||
| 9 | 26,995 | |||
| 15.08.2025 | 15:07:00,588 | 75 | 26,995 | |
| 75 | 26,995 | |||
| 75 | 26,995 | |||
| 15.08.2025 | 15:03:50,394 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 15.08.2025 | 14:59:07,310 | 15 | 26,99 | |
| 15 | 26,99 | |||
| 15 | 26,99 | |||
| 15.08.2025 | 14:58:12,354 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 15.08.2025 | 14:57:55,890 | 3 | 26,99 | |
| 3 | 26,99 | |||
| 3 | 26,99 | |||
| 15.08.2025 | 14:57:51,967 | 1 | 26,995 | |
| 1 | 26,995 | |||
| 1 | 26,995 | |||
| 15.08.2025 | 14:54:00,136 | 200 | 26,995 | |
| 200 | 26,995 | |||
| 200 | 26,995 | |||
| 15.08.2025 | 14:53:57,488 | 10 | 26,995 | |
| 10 | 26,995 | |||
| 10 | 26,995 | |||
| 15.08.2025 | 14:53:55,349 | 4 | 27,00 | |
| 4 | 27,00 | |||
| 4 | 27,00 | |||
| 15.08.2025 | 14:52:29,825 | 835 | 27,01 | |
| 835 | 27,01 | |||
| 835 | 27,01 | |||
| 15.08.2025 | 14:52:18,729 | 53 | 27,00 | |
| 53 | 27,00 | |||
| 53 | 27,00 | |||
| 15.08.2025 | 14:51:23,965 | 120 | 26,98 | |
| 120 | 26,98 | |||
| 120 | 26,98 | |||
| 15.08.2025 | 14:47:21,890 | 23 | 26,99 | |
| 23 | 26,99 | |||
| 23 | 26,99 | |||
| 15.08.2025 | 14:46:47,048 | 530 | 26,985 | |
| 530 | 26,985 | |||
| 422 | 26,985 | |||
| 108 | 26,985 | |||
| 15.08.2025 | 14:45:56,392 | 145 | 27,00 | |
| 145 | 27,00 | |||
| 100 | 27,00 | |||
| 10 | 27,00 | |||
| 15 | 27,00 | |||
| 20 | 27,00 | |||
| 15.08.2025 | 14:45:26,772 | 100 | 27,005 | |
| 100 | 27,005 | |||
| 100 | 27,005 | |||
| 15.08.2025 | 14:44:51,673 | 50 | 27,005 | |
| 50 | 27,005 | |||
| 50 | 27,005 | |||
| 15.08.2025 | 14:44:18,720 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 15.08.2025 | 14:41:59,582 | 4 | 27,015 | |
| 4 | 27,015 | |||
| 4 | 27,015 | |||
| 15.08.2025 | 14:41:20,037 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 15.08.2025 | 14:41:11,534 | 1 000 | 27,035 | |
| 1 000 | 27,035 | |||
| 1 000 | 27,035 | |||
| 15.08.2025 | 14:41:10,877 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 15.08.2025 | 14:40:08,277 | 120 | 27,045 | |
| 120 | 27,045 | |||
| 120 | 27,045 | |||
| 15.08.2025 | 14:36:22,571 | 33 | 27,065 | |
| 33 | 27,065 | |||
| 33 | 27,065 | |||
| 15.08.2025 | 14:33:23,819 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 15.08.2025 | 14:33:13,251 | 1 000 | 27,055 | |
| 1 000 | 27,055 | |||
| 1 000 | 27,055 | |||
| 15.08.2025 | 14:32:51,127 | 118 | 27,07 | |
| 118 | 27,07 | |||
| 118 | 27,07 | |||
| 15.08.2025 | 14:32:47,401 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 15.08.2025 | 14:32:42,472 | 48 | 27,065 | |
| 48 | 27,065 | |||
| 48 | 27,065 | |||
| 15.08.2025 | 14:32:16,164 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 15.08.2025 | 14:30:04,131 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 15.08.2025 | 14:24:17,697 | 37 | 27,06 | |
| 37 | 27,06 | |||
| 37 | 27,06 | |||
| 15.08.2025 | 14:22:49,969 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 15.08.2025 | 14:21:57,057 | 240 | 27,05 | |
| 240 | 27,05 | |||
| 240 | 27,05 | |||
| 15.08.2025 | 14:20:43,370 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 15.08.2025 | 14:18:34,205 | 45 | 27,05 | |
| 45 | 27,05 | |||
| 45 | 27,05 | |||
| 15.08.2025 | 14:17:54,237 | 50 | 27,035 | |
| 50 | 27,035 | |||
| 50 | 27,035 | |||
| 15.08.2025 | 14:16:51,469 | 222 | 27,04 | |
| 222 | 27,04 | |||
| 222 | 27,04 | |||
| 15.08.2025 | 14:15:27,490 | 110 | 27,035 | |
| 110 | 27,035 | |||
| 110 | 27,035 | |||
| 15.08.2025 | 14:11:18,037 | 40 | 27,055 | |
| 40 | 27,055 | |||
| 40 | 27,055 | |||
| 15.08.2025 | 14:11:05,725 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 15.08.2025 | 14:10:35,624 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 15.08.2025 | 14:09:53,653 | 14 | 27,045 | |
| 14 | 27,045 | |||
| 14 | 27,045 | |||
| 15.08.2025 | 14:09:42,749 | 155 | 27,045 | |
| 155 | 27,045 | |||
| 155 | 27,045 | |||
| 15.08.2025 | 14:09:33,888 | 400 | 27,045 | |
| 400 | 27,045 | |||
| 400 | 27,045 | |||
| 15.08.2025 | 14:09:13,917 | 5 | 27,045 | |
| 5 | 27,045 | |||
| 5 | 27,045 | |||
| 15.08.2025 | 14:08:05,534 | 30 | 27,065 | |
| 30 | 27,065 | |||
| 30 | 27,065 | |||
| 15.08.2025 | 14:07:07,961 | 500 | 27,055 | |
| 500 | 27,055 | |||
| 500 | 27,055 | |||
| 15.08.2025 | 14:06:01,534 | 100 | 27,045 | |
| 100 | 27,045 | |||
| 100 | 27,045 | |||
| 15.08.2025 | 14:04:27,453 | 1 218 | 27,055 | |
| 1 218 | 27,055 | |||
| 1 218 | 27,055 | |||
| 15.08.2025 | 14:03:15,152 | 8 | 27,04 | |
| 8 | 27,04 | |||
| 8 | 27,04 | |||
| 15.08.2025 | 14:02:44,485 | 50 | 27,045 | |
| 50 | 27,045 | |||
| 50 | 27,045 | |||
| 15.08.2025 | 13:58:18,769 | 180 | 27,05 | |
| 180 | 27,05 | |||
| 180 | 27,05 | |||
| 15.08.2025 | 13:57:54,039 | 2 500 | 27,07 | |
| 2 500 | 27,07 | |||
| 2 500 | 27,07 | |||
| 15.08.2025 | 13:53:00,510 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 15.08.2025 | 13:52:37,836 | 550 | 27,09 | |
| 550 | 27,09 | |||
| 550 | 27,09 | |||
| 15.08.2025 | 13:52:21,270 | 23 | 27,09 | |
| 23 | 27,09 | |||
| 23 | 27,09 | |||
| 15.08.2025 | 13:48:38,651 | 10 | 27,105 | |
| 10 | 27,105 | |||
| 10 | 27,105 | |||
| 15.08.2025 | 13:48:36,893 | 60 | 27,10 | |
| 60 | 27,10 | |||
| 60 | 27,10 | |||
| 15.08.2025 | 13:48:24,935 | 5 | 27,105 | |
| 5 | 27,105 | |||
| 5 | 27,105 | |||
| 15.08.2025 | 13:48:15,435 | 50 | 27,105 | |
| 50 | 27,105 | |||
| 50 | 27,105 | |||
| 15.08.2025 | 13:48:00,656 | 10 | 27,10 | |
| 10 | 27,10 | |||
| 10 | 27,10 | |||
| 15.08.2025 | 13:48:00,581 | 20 | 27,10 | |
| 20 | 27,10 | |||
| 20 | 27,10 | |||
| 15.08.2025 | 13:43:55,981 | 125 | 27,095 | |
| 125 | 27,095 | |||
| 125 | 27,095 | |||
| 15.08.2025 | 13:43:48,814 | 25 | 27,095 | |
| 25 | 27,095 | |||
| 25 | 27,095 | |||
| 15.08.2025 | 13:41:49,110 | 75 | 27,085 | |
| 75 | 27,085 | |||
| 75 | 27,085 | |||
| 15.08.2025 | 13:41:23,275 | 4 | 27,085 | |
| 4 | 27,085 | |||
| 4 | 27,085 | |||
| 15.08.2025 | 13:41:17,920 | 100 | 27,085 | |
| 100 | 27,085 | |||
| 100 | 27,085 | |||
| 15.08.2025 | 13:39:09,681 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 15.08.2025 | 13:39:09,166 | 30 | 27,065 | |
| 30 | 27,065 | |||
| 30 | 27,065 | |||
| 15.08.2025 | 13:39:08,341 | 200 | 27,065 | |
| 200 | 27,065 | |||
| 200 | 27,065 | |||
| 15.08.2025 | 13:38:18,888 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 15.08.2025 | 13:37:02,846 | 1 000 | 27,07 | |
| 1 000 | 27,07 | |||
| 1 000 | 27,07 | |||
| 15.08.2025 | 13:36:24,723 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 15.08.2025 | 13:35:53,465 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 15.08.2025 | 13:33:44,535 | 1 000 | 27,06 | |
| 1 000 | 27,06 | |||
| 1 000 | 27,06 | |||
| 15.08.2025 | 13:33:04,437 | 200 | 27,06 | |
| 200 | 27,06 | |||
| 200 | 27,06 | |||
| 15.08.2025 | 13:32:38,064 | 75 | 27,06 | |
| 75 | 27,06 | |||
| 75 | 27,06 | |||
| 15.08.2025 | 13:28:34,548 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 15.08.2025 | 13:28:08,881 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 15.08.2025 | 13:27:22,891 | 1 000 | 27,05 | |
| 1 000 | 27,05 | |||
| 1 000 | 27,05 | |||
| 15.08.2025 | 13:24:16,120 | 15 | 27,045 | |
| 15 | 27,045 | |||
| 15 | 27,045 | |||
| 15.08.2025 | 13:23:07,553 | 250 | 27,055 | |
| 250 | 27,055 | |||
| 250 | 27,055 | |||
| 15.08.2025 | 13:20:55,960 | 200 | 27,065 | |
| 200 | 27,065 | |||
| 200 | 27,065 | |||
| 15.08.2025 | 13:20:21,701 | 38 | 27,06 | |
| 38 | 27,06 | |||
| 38 | 27,06 | |||
| 15.08.2025 | 13:16:30,759 | 45 | 27,065 | |
| 45 | 27,065 | |||
| 45 | 27,065 | |||
| 15.08.2025 | 13:16:10,406 | 200 | 27,055 | |
| 200 | 27,055 | |||
| 200 | 27,055 | |||
| 15.08.2025 | 13:15:50,195 | 45 | 27,055 | |
| 45 | 27,055 | |||
| 45 | 27,055 | |||
| 15.08.2025 | 13:14:22,793 | 80 | 27,07 | |
| 80 | 27,07 | |||
| 80 | 27,07 | |||
| 15.08.2025 | 13:12:35,937 | 200 | 27,075 | |
| 200 | 27,075 | |||
| 200 | 27,075 | |||
| 15.08.2025 | 13:03:26,599 | 40 | 27,155 | |
| 40 | 27,155 | |||
| 40 | 27,155 | |||
| 15.08.2025 | 13:00:39,762 | 37 | 27,015 | |
| 37 | 27,015 | |||
| 37 | 27,015 | |||
| 15.08.2025 | 12:58:18,809 | 130 | 27,055 | |
| 130 | 27,055 | |||
| 130 | 27,055 | |||
| 15.08.2025 | 12:56:58,533 | 330 | 27,045 | |
| 330 | 27,045 | |||
| 330 | 27,045 | |||
| 15.08.2025 | 12:56:47,584 | 190 | 27,045 | |
| 190 | 27,045 | |||
| 190 | 27,045 | |||
| 15.08.2025 | 12:56:40,956 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 15.08.2025 | 12:56:31,788 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 15.08.2025 | 12:55:49,166 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 500 | 27,05 | |||
| 15.08.2025 | 12:53:57,517 | 50 | 27,055 | |
| 50 | 27,055 | |||
| 50 | 27,055 | |||
| 15.08.2025 | 12:52:49,314 | 2 | 27,065 | |
| 2 | 27,065 | |||
| 2 | 27,065 | |||
| 15.08.2025 | 12:47:41,252 | 250 | 27,065 | |
| 250 | 27,065 | |||
| 250 | 27,065 | |||
| 15.08.2025 | 12:45:02,902 | 262 | 27,075 | |
| 262 | 27,075 | |||
| 262 | 27,075 | |||
| 15.08.2025 | 12:44:17,624 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 15.08.2025 | 12:43:10,345 | 185 | 27,08 | |
| 185 | 27,08 | |||
| 185 | 27,08 | |||
| 15.08.2025 | 12:41:10,349 | 25 | 27,085 | |
| 25 | 27,085 | |||
| 25 | 27,085 | |||
| 15.08.2025 | 12:40:35,306 | 50 | 27,085 | |
| 50 | 27,085 | |||
| 50 | 27,085 | |||
| 15.08.2025 | 12:37:33,805 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 15.08.2025 | 12:35:50,458 | 5 | 27,095 | |
| 5 | 27,095 | |||
| 5 | 27,095 | |||
| 15.08.2025 | 12:35:22,963 | 35 | 27,095 | |
| 35 | 27,095 | |||
| 35 | 27,095 | |||
| 15.08.2025 | 12:34:59,418 | 200 | 27,085 | |
| 200 | 27,085 | |||
| 200 | 27,085 | |||
| 15.08.2025 | 12:34:24,144 | 35 | 27,08 | |
| 35 | 27,08 | |||
| 35 | 27,08 | |||
| 15.08.2025 | 12:33:37,602 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 15.08.2025 | 12:32:49,542 | 345 | 27,09 | |
| 345 | 27,09 | |||
| 345 | 27,09 | |||
| 15.08.2025 | 12:31:14,490 | 2 500 | 27,085 | |
| 2 500 | 27,085 | |||
| 2 500 | 27,085 | |||
| 15.08.2025 | 12:29:54,488 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 15.08.2025 | 12:29:23,653 | 65 | 27,085 | |
| 65 | 27,085 | |||
| 65 | 27,085 | |||
| 15.08.2025 | 12:28:24,600 | 41 | 27,075 | |
| 41 | 27,075 | |||
| 41 | 27,075 | |||
| 15.08.2025 | 12:27:42,590 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 15.08.2025 | 12:24:47,295 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 15.08.2025 | 12:22:49,928 | 200 | 27,06 | |
| 200 | 27,06 | |||
| 200 | 27,06 | |||
| 15.08.2025 | 12:22:46,162 | 50 | 27,055 | |
| 50 | 27,055 | |||
| 50 | 27,055 | |||
| 15.08.2025 | 12:21:40,763 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 15.08.2025 | 12:19:46,367 | 70 | 27,03 | |
| 70 | 27,03 | |||
| 70 | 27,03 | |||
| 15.08.2025 | 12:19:11,348 | 50 | 27,03 | |
| 50 | 27,03 | |||
| 50 | 27,03 | |||
| 15.08.2025 | 12:18:48,835 | 50 | 27,025 | |
| 50 | 27,025 | |||
| 50 | 27,025 | |||
| 15.08.2025 | 12:18:01,962 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 15.08.2025 | 12:15:12,809 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 15.08.2025 | 12:14:51,697 | 1 000 | 27,055 | |
| 1 000 | 27,055 | |||
| 1 000 | 27,055 | |||
| 15.08.2025 | 12:14:50,225 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 15.08.2025 | 12:12:07,844 | 200 | 27,045 | |
| 200 | 27,045 | |||
| 200 | 27,045 | |||
| 15.08.2025 | 12:11:10,722 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 15.08.2025 | 12:10:29,364 | 182 | 27,04 | |
| 182 | 27,04 | |||
| 182 | 27,04 | |||
| 15.08.2025 | 12:08:44,564 | 70 | 27,04 | |
| 70 | 27,04 | |||
| 70 | 27,04 | |||
| 15.08.2025 | 12:08:40,100 | 108 | 27,04 | |
| 108 | 27,04 | |||
| 108 | 27,04 | |||
| 15.08.2025 | 12:06:35,627 | 50 | 27,03 | |
| 50 | 27,03 | |||
| 50 | 27,03 | |||
| 15.08.2025 | 12:06:22,309 | 9 | 27,045 | |
| 9 | 27,045 | |||
| 9 | 27,045 | |||
| 15.08.2025 | 12:05:48,013 | 200 | 27,045 | |
| 200 | 27,045 | |||
| 200 | 27,045 | |||
| 15.08.2025 | 12:05:19,687 | 408 | 27,055 | |
| 408 | 27,055 | |||
| 408 | 27,055 | |||
| 15.08.2025 | 12:03:02,889 | 500 | 27,045 | |
| 500 | 27,045 | |||
| 500 | 27,045 | |||
| 15.08.2025 | 12:01:33,221 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 15.08.2025 | 12:01:27,391 | 50 | 27,065 | |
| 50 | 27,065 | |||
| 50 | 27,065 | |||
| 15.08.2025 | 12:01:04,658 | 59 | 27,055 | |
| 59 | 27,055 | |||
| 59 | 27,055 | |||
| 15.08.2025 | 11:58:37,280 | 245 | 27,115 | |
| 245 | 27,115 | |||
| 245 | 27,115 | |||
| 15.08.2025 | 11:54:41,838 | 90 | 27,10 | |
| 90 | 27,10 | |||
| 90 | 27,10 | |||
| 15.08.2025 | 11:54:08,365 | 34 | 27,10 | |
| 34 | 27,10 | |||
| 34 | 27,10 | |||
| 15.08.2025 | 11:53:28,701 | 37 | 27,095 | |
| 37 | 27,095 | |||
| 37 | 27,095 | |||
| 15.08.2025 | 11:52:55,828 | 650 | 27,09 | |
| 650 | 27,09 | |||
| 650 | 27,09 | |||
| 15.08.2025 | 11:52:36,886 | 192 | 27,09 | |
| 192 | 27,09 | |||
| 192 | 27,09 | |||
| 15.08.2025 | 11:52:19,035 | 20 | 27,105 | |
| 20 | 27,105 | |||
| 20 | 27,105 | |||
| 15.08.2025 | 11:51:50,223 | 500 | 27,105 | |
| 500 | 27,105 | |||
| 500 | 27,105 | |||
| 15.08.2025 | 11:50:56,090 | 1 025 | 27,10 | |
| 400 | 27,10 | |||
| 1 025 | 27,10 | |||
| 150 | 27,10 | |||
| 475 | 27,10 | |||
| 15.08.2025 | 11:49:53,050 | 2 500 | 27,10 | |
| 1 100 | 27,10 | |||
| 1 000 | 27,10 | |||
| 200 | 27,10 | |||
| 2 500 | 27,10 | |||
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 15.08.2025 | 11:48:49,466 | 70 | 27,08 | |
| 70 | 27,08 | |||
| 70 | 27,08 | |||
| 15.08.2025 | 11:48:37,547 | 225 | 27,08 | |
| 225 | 27,08 | |||
| 225 | 27,08 | |||
| 15.08.2025 | 11:47:48,734 | 25 | 27,07 | |
| 25 | 27,07 | |||
| 25 | 27,07 | |||
| 15.08.2025 | 11:47:22,707 | 245 | 27,065 | |
| 245 | 27,065 | |||
| 245 | 27,065 | |||
| 15.08.2025 | 11:47:15,618 | 50 | 27,07 | |
| 50 | 27,07 | |||
| 50 | 27,07 | |||
| 15.08.2025 | 11:47:11,452 | 130 | 27,065 | |
| 130 | 27,065 | |||
| 130 | 27,065 | |||
| 15.08.2025 | 11:45:16,478 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 15.08.2025 | 11:40:46,343 | 185 | 27,08 | |
| 185 | 27,08 | |||
| 185 | 27,08 | |||
| 15.08.2025 | 11:36:43,295 | 4 | 27,08 | |
| 4 | 27,08 | |||
| 4 | 27,08 | |||
| 15.08.2025 | 11:35:07,749 | 8 | 27,055 | |
| 8 | 27,055 | |||
| 8 | 27,055 | |||
| 15.08.2025 | 11:34:43,003 | 13 | 27,06 | |
| 13 | 27,06 | |||
| 13 | 27,06 | |||
| 15.08.2025 | 11:34:15,228 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 15.08.2025 | 11:33:37,807 | 600 | 27,055 | |
| 600 | 27,055 | |||
| 600 | 27,055 | |||
| 15.08.2025 | 11:33:10,137 | 50 | 27,05 | |
| 50 | 27,05 | |||
| 50 | 27,05 | |||
| 15.08.2025 | 11:32:53,248 | 500 | 27,045 | |
| 500 | 27,045 | |||
| 500 | 27,045 | |||
| 15.08.2025 | 11:32:25,463 | 80 | 27,06 | |
| 80 | 27,06 | |||
| 80 | 27,06 | |||
| 15.08.2025 | 11:31:01,403 | 300 | 27,07 | |
| 300 | 27,07 | |||
| 300 | 27,07 | |||
| 15.08.2025 | 11:30:29,910 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 15.08.2025 | 11:30:25,062 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 150 | 27,08 | |||
| 15.08.2025 | 11:30:12,291 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 15.08.2025 | 11:29:58,205 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 150 | 27,08 | |||
| 15.08.2025 | 11:29:12,033 | 320 | 27,095 | |
| 320 | 27,095 | |||
| 320 | 27,095 | |||
| 15.08.2025 | 11:28:34,661 | 100 | 27,085 | |
| 100 | 27,085 | |||
| 100 | 27,085 | |||
| 15.08.2025 | 11:26:23,681 | 7 | 27,065 | |
| 7 | 27,065 | |||
| 7 | 27,065 | |||
| 15.08.2025 | 11:25:55,092 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 15.08.2025 | 11:25:24,315 | 3 000 | 27,065 | |
| 3 000 | 27,065 | |||
| 3 000 | 27,065 | |||
| 15.08.2025 | 11:25:20,707 | 1 020 | 27,06 | |
| 1 020 | 27,06 | |||
| 1 020 | 27,06 | |||
| 15.08.2025 | 11:25:01,998 | 125 | 27,045 | |
| 125 | 27,045 | |||
| 125 | 27,045 | |||
| 15.08.2025 | 11:24:52,891 | 21 | 27,045 | |
| 21 | 27,045 | |||
| 21 | 27,045 | |||
| 15.08.2025 | 11:24:03,924 | 80 | 27,05 | |
| 80 | 27,05 | |||
| 80 | 27,05 | |||
| 15.08.2025 | 11:23:46,832 | 54 | 27,045 | |
| 54 | 27,045 | |||
| 54 | 27,045 | |||
| 15.08.2025 | 11:21:23,911 | 545 | 27,05 | |
| 545 | 27,05 | |||
| 545 | 27,05 | |||
| 15.08.2025 | 11:21:22,068 | 50 | 27,045 | |
| 50 | 27,045 | |||
| 50 | 27,045 | |||
| 15.08.2025 | 11:20:19,488 | 547 | 27,05 | |
| 55 | 27,05 | |||
| 547 | 27,05 | |||
| 200 | 27,05 | |||
| 292 | 27,05 | |||
| 15.08.2025 | 11:19:04,690 | 11 | 27,045 | |
| 11 | 27,045 | |||
| 11 | 27,045 | |||
| 15.08.2025 | 11:18:16,246 | 2 500 | 27,045 | |
| 2 500 | 27,045 | |||
| 2 500 | 27,045 | |||
| 15.08.2025 | 11:18:11,362 | 100 | 27,055 | |
| 100 | 27,055 | |||
| 100 | 27,055 | |||
| 15.08.2025 | 11:17:03,973 | 8 | 27,045 | |
| 8 | 27,045 | |||
| 8 | 27,045 | |||
| 15.08.2025 | 11:16:54,062 | 22 | 27,035 | |
| 22 | 27,035 | |||
| 22 | 27,035 | |||
| 15.08.2025 | 11:16:22,702 | 1 000 | 27,04 | |
| 1 000 | 27,04 | |||
| 1 000 | 27,04 | |||
| 15.08.2025 | 11:14:55,556 | 2 000 | 27,02 | |
| 2 000 | 27,02 | |||
| 2 000 | 27,02 | |||
| 15.08.2025 | 11:14:20,797 | 4 | 27,025 | |
| 4 | 27,025 | |||
| 4 | 27,025 | |||
| 15.08.2025 | 11:13:17,393 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 15.08.2025 | 11:12:22,291 | 10 | 27,015 | |
| 10 | 27,015 | |||
| 10 | 27,015 | |||
| 15.08.2025 | 11:12:14,666 | 200 | 27,015 | |
| 200 | 27,015 | |||
| 200 | 27,015 | |||
| 15.08.2025 | 11:11:20,103 | 220 | 27,02 | |
| 220 | 27,02 | |||
| 220 | 27,02 | |||
| 15.08.2025 | 11:08:48,077 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 15.08.2025 | 11:07:22,941 | 325 | 27,015 | |
| 325 | 27,015 | |||
| 325 | 27,015 | |||
| 15.08.2025 | 11:07:16,645 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 15.08.2025 | 11:07:13,093 | 200 | 27,02 | |
| 200 | 27,02 | |||
| 200 | 27,02 | |||
| 15.08.2025 | 11:06:08,702 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 15.08.2025 | 11:02:52,241 | 369 | 27,02 | |
| 369 | 27,02 | |||
| 369 | 27,02 | |||
| 15.08.2025 | 11:01:22,708 | 1 000 | 27,015 | |
| 1 000 | 27,015 | |||
| 1 000 | 27,015 | |||
| 15.08.2025 | 11:00:54,722 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 15.08.2025 | 11:00:48,713 | 3 | 27,015 | |
| 3 | 27,015 | |||
| 3 | 27,015 | |||
| 15.08.2025 | 10:57:00,851 | 90 | 27,015 | |
| 90 | 27,015 | |||
| 90 | 27,015 | |||
| 15.08.2025 | 10:56:32,079 | 100 | 27,02 | |
| 100 | 27,02 | |||
| 100 | 27,02 | |||
| 15.08.2025 | 10:56:26,899 | 90 | 27,025 | |
| 90 | 27,025 | |||
| 90 | 27,025 | |||
| 15.08.2025 | 10:55:57,995 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 15.08.2025 | 10:55:14,033 | 12 | 27,01 | |
| 12 | 27,01 | |||
| 12 | 27,01 | |||
| 15.08.2025 | 10:54:48,254 | 376 | 27,03 | |
| 376 | 27,03 | |||
| 376 | 27,03 | |||
| 15.08.2025 | 10:53:49,198 | 800 | 27,045 | |
| 800 | 27,045 | |||
| 800 | 27,045 | |||
| 15.08.2025 | 10:51:48,054 | 1 000 | 27,04 | |
| 1 000 | 27,04 | |||
| 1 000 | 27,04 | |||
| 15.08.2025 | 10:51:41,154 | 2 500 | 27,045 | |
| 2 500 | 27,045 | |||
| 2 500 | 27,045 | |||
| 15.08.2025 | 10:51:22,652 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 15.08.2025 | 10:51:11,765 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 15.08.2025 | 10:50:59,024 | 25 | 27,055 | |
| 25 | 27,055 | |||
| 25 | 27,055 | |||
| 15.08.2025 | 10:50:56,212 | 75 | 27,045 | |
| 75 | 27,045 | |||
| 75 | 27,045 | |||
| 15.08.2025 | 10:50:44,408 | 2 | 27,045 | |
| 2 | 27,045 | |||
| 2 | 27,045 | |||
| 15.08.2025 | 10:48:54,415 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 15.08.2025 | 10:48:29,900 | 150 | 27,045 | |
| 150 | 27,045 | |||
| 150 | 27,045 | |||
| 15.08.2025 | 10:48:16,986 | 7 518 | 27,045 | |
| 7 500 | 27,045 | |||
| 7 518 | 27,045 | |||
| 18 | 27,045 | |||
| 15.08.2025 | 10:47:54,825 | 2 500 | 27,035 | |
| 2 500 | 27,035 | |||
| 2 500 | 27,035 | |||
| 15.08.2025 | 10:47:45,896 | 29 | 27,025 | |
| 29 | 27,025 | |||
| 29 | 27,025 | |||
| 15.08.2025 | 10:45:05,205 | 762 | 27,04 | |
| 762 | 27,04 | |||
| 762 | 27,04 | |||
| 15.08.2025 | 10:45:05,113 | 50 | 27,045 | |
| 50 | 27,045 | |||
| 50 | 27,045 | |||
| 15.08.2025 | 10:45:00,370 | 2 500 | 27,04 | |
| 2 500 | 27,04 | |||
| 2 500 | 27,04 | |||
| 15.08.2025 | 10:44:50,575 | 150 | 27,04 | |
| 150 | 27,04 | |||
| 150 | 27,04 | |||
| 15.08.2025 | 10:44:50,542 | 50 | 27,035 | |
| 50 | 27,035 | |||
| 50 | 27,035 | |||
| 15.08.2025 | 10:44:10,888 | 37 | 27,035 | |
| 37 | 27,035 | |||
| 37 | 27,035 | |||
| 15.08.2025 | 10:40:12,522 | 550 | 27,01 | |
| 550 | 27,01 | |||
| 550 | 27,01 | |||
| 15.08.2025 | 10:40:04,997 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 15.08.2025 | 10:39:32,202 | 187 | 27,035 | |
| 187 | 27,035 | |||
| 187 | 27,035 | |||
| 15.08.2025 | 10:39:05,647 | 300 | 27,025 | |
| 300 | 27,025 | |||
| 300 | 27,025 | |||
| 15.08.2025 | 10:38:30,035 | 500 | 27,035 | |
| 500 | 27,035 | |||
| 500 | 27,035 | |||
| 15.08.2025 | 10:35:50,225 | 2 500 | 27,095 | |
| 2 500 | 27,095 | |||
| 2 500 | 27,095 | |||
| 15.08.2025 | 10:35:33,368 | 3 | 27,095 | |
| 3 | 27,095 | |||
| 3 | 27,095 | |||
| 15.08.2025 | 10:35:26,822 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 15.08.2025 | 10:35:14,671 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 618,50
Umsatz: 78 706 TEUR -
UnitedHealth Group Inc.
Bid: 261,95 / Ask: 262,20
Umsatz: 32 496 TEUR -
Allianz SE
Bid: 377,90 / Ask: 378,00
Umsatz: 27 811 TEUR -
Nvidia Corp.
Bid: 153,38 / Ask: 153,46
Umsatz: 24 311 TEUR -
Palantir Technologies Inc.
Bid: 151,38 / Ask: 151,48
Umsatz: 19 826 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 17:18:40
Letzte Aktualisierung:
15.08.2025 @ 17:18:40