Tradegate Exchange

Bayer AG

546

467

27.065

Date	Time	Volume	Order Volume	Price
15/08/2025	15:55:26.777	38		27.065
			38	27.065
			38	27.065
15/08/2025	15:53:32.008	80		27.07
			80	27.07
			80	27.07
15/08/2025	15:51:21.631	400		27.07
			400	27.07
			400	27.07
15/08/2025	15:50:07.577	200		27.06
			200	27.06
			200	27.06
15/08/2025	15:49:46.895	1		27.06
			1	27.06
			1	27.06
15/08/2025	15:49:33.951	20		27.06
			20	27.06
			20	27.06
15/08/2025	15:49:33.442	25		27.06
			25	27.06
			25	27.06
15/08/2025	15:49:05.964	100		27.06
			100	27.06
			100	27.06
15/08/2025	15:48:51.241	21		27.035
			21	27.035
			21	27.035
15/08/2025	15:48:40.522	25		27.055
			25	27.055
			25	27.055
15/08/2025	15:48:15.313	3		27.06
			3	27.06
			3	27.06
15/08/2025	15:47:44.078	1		27.075
			1	27.075
			1	27.075
15/08/2025	15:47:43.606	67		27.075
			67	27.075
			67	27.075
15/08/2025	15:45:38.276	98		27.095
			98	27.095
			98	27.095
15/08/2025	15:41:54.385	1		27.09
			1	27.09
			1	27.09
15/08/2025	15:41:22.080	200		27.09
			200	27.09
			200	27.09
15/08/2025	15:41:21.675	75		27.08
			75	27.08
			75	27.08
15/08/2025	15:41:20.175	60		27.075
			60	27.075
			60	27.075
15/08/2025	15:41:09.737	3		27.06
			3	27.06
			3	27.06
15/08/2025	15:41:07.821	150		27.06
			150	27.06
			150	27.06
15/08/2025	15:40:29.491	1 000		27.05
			1 000	27.05
			1 000	27.05
15/08/2025	15:39:04.172	250		27.035
			250	27.035
			250	27.035
15/08/2025	15:38:49.919	35		27.035
			35	27.035
			35	27.035
15/08/2025	15:38:48.434	200		27.04
			200	27.04
			200	27.04
15/08/2025	15:38:30.956	1		27.03
			1	27.03
			1	27.03
15/08/2025	15:37:36.989	1 042		27.02
			1 042	27.02
			1 042	27.02
15/08/2025	15:37:27.427	955		27.025
			955	27.025
			955	27.025
15/08/2025	15:32:36.300	19		26.995
			19	26.995
			19	26.995
15/08/2025	15:31:53.220	100		27.00
			100	27.00
			100	27.00
15/08/2025	15:31:39.549	40		26.99
			40	26.99
			40	26.99
15/08/2025	15:30:00.938	85		26.99
			85	26.99
			85	26.99
15/08/2025	15:27:29.518	29		27.00
			29	27.00
			29	27.00
15/08/2025	15:27:07.897	150		26.995
			150	26.995
			150	26.995
15/08/2025	15:25:34.519	1		27.00
			1	27.00
			1	27.00
15/08/2025	15:23:50.268	24		27.00
			24	27.00
			24	27.00
15/08/2025	15:22:29.051	400		27.00
			400	27.00
			325	27.00
			75	27.00
15/08/2025	15:20:18.596	33		27.005
			33	27.005
			33	27.005
15/08/2025	15:18:48.462	12		27.01
			12	27.01
			12	27.01
15/08/2025	15:18:43.987	200		27.005
			200	27.005
			200	27.005
15/08/2025	15:17:48.472	4		27.03
			4	27.03
			4	27.03
15/08/2025	15:17:30.599	30		27.02
			30	27.02
			30	27.02
15/08/2025	15:13:06.514	20		27.01
			20	27.01
			20	27.01
15/08/2025	15:11:57.880	135		27.00
			135	27.00
			135	27.00
15/08/2025	15:09:46.461	100		26.995
			100	26.995
			100	26.995
15/08/2025	15:09:20.101	9		26.995
			9	26.995
			9	26.995
15/08/2025	15:07:00.588	75		26.995
			75	26.995
			75	26.995
15/08/2025	15:03:50.394	2		26.98
			2	26.98
			2	26.98
15/08/2025	14:59:07.310	15		26.99
			15	26.99
			15	26.99
15/08/2025	14:58:12.354	100		27.00
			100	27.00
			100	27.00
15/08/2025	14:57:55.890	3		26.99
			3	26.99
			3	26.99
15/08/2025	14:57:51.967	1		26.995
			1	26.995
			1	26.995
15/08/2025	14:54:00.136	200		26.995
			200	26.995
			200	26.995
15/08/2025	14:53:57.488	10		26.995
			10	26.995
			10	26.995
15/08/2025	14:53:55.349	4		27.00
			4	27.00
			4	27.00
15/08/2025	14:52:29.825	835		27.01
			835	27.01
			835	27.01
15/08/2025	14:52:18.729	53		27.00
			53	27.00
			53	27.00
15/08/2025	14:51:23.965	120		26.98
			120	26.98
			120	26.98
15/08/2025	14:47:21.890	23		26.99
			23	26.99
			23	26.99
15/08/2025	14:46:47.048	530		26.985
			530	26.985
			422	26.985
			108	26.985
15/08/2025	14:45:56.392	145		27.00
			145	27.00
			100	27.00
			10	27.00
			15	27.00
			20	27.00
15/08/2025	14:45:26.772	100		27.005
			100	27.005
			100	27.005
15/08/2025	14:44:51.673	50		27.005
			50	27.005
			50	27.005
15/08/2025	14:44:18.720	1 000		27.01
			1 000	27.01
			1 000	27.01
15/08/2025	14:41:59.582	4		27.015
			4	27.015
			4	27.015
15/08/2025	14:41:20.037	1		27.025
			1	27.025
			1	27.025
15/08/2025	14:41:11.534	1 000		27.035
			1 000	27.035
			1 000	27.035
15/08/2025	14:41:10.877	1		27.025
			1	27.025
			1	27.025
15/08/2025	14:40:08.277	120		27.045
			120	27.045
			120	27.045
15/08/2025	14:36:22.571	33		27.065
			33	27.065
			33	27.065
15/08/2025	14:33:23.819	20		27.06
			20	27.06
			20	27.06
15/08/2025	14:33:13.251	1 000		27.055
			1 000	27.055
			1 000	27.055
15/08/2025	14:32:51.127	118		27.07
			118	27.07
			118	27.07
15/08/2025	14:32:47.401	500		27.07
			500	27.07
			500	27.07
15/08/2025	14:32:42.472	48		27.065
			48	27.065
			48	27.065
15/08/2025	14:32:16.164	1		27.065
			1	27.065
			1	27.065
15/08/2025	14:30:04.131	2		27.06
			2	27.06
			2	27.06
15/08/2025	14:24:17.697	37		27.06
			37	27.06
			37	27.06
15/08/2025	14:22:49.969	100		27.06
			100	27.06
			100	27.06
15/08/2025	14:21:57.057	240		27.05
			240	27.05
			240	27.05
15/08/2025	14:20:43.370	100		27.05
			100	27.05
			100	27.05
15/08/2025	14:18:34.205	45		27.05
			45	27.05
			45	27.05
15/08/2025	14:17:54.237	50		27.035
			50	27.035
			50	27.035
15/08/2025	14:16:51.469	222		27.04
			222	27.04
			222	27.04
15/08/2025	14:15:27.490	110		27.035
			110	27.035
			110	27.035
15/08/2025	14:11:18.037	40		27.055
			40	27.055
			40	27.055
15/08/2025	14:11:05.725	1		27.055
			1	27.055
			1	27.055
15/08/2025	14:10:35.624	1		27.05
			1	27.05
			1	27.05
15/08/2025	14:09:53.653	14		27.045
			14	27.045
			14	27.045
15/08/2025	14:09:42.749	155		27.045
			155	27.045
			155	27.045
15/08/2025	14:09:33.888	400		27.045
			400	27.045
			400	27.045
15/08/2025	14:09:13.917	5		27.045
			5	27.045
			5	27.045
15/08/2025	14:08:05.534	30		27.065
			30	27.065
			30	27.065
15/08/2025	14:07:07.961	500		27.055
			500	27.055
			500	27.055
15/08/2025	14:06:01.534	100		27.045
			100	27.045
			100	27.045
15/08/2025	14:04:27.453	1 218		27.055
			1 218	27.055
			1 218	27.055
15/08/2025	14:03:15.152	8		27.04
			8	27.04
			8	27.04
15/08/2025	14:02:44.485	50		27.045
			50	27.045
			50	27.045
15/08/2025	13:58:18.769	180		27.05
			180	27.05
			180	27.05
15/08/2025	13:57:54.039	2 500		27.07
			2 500	27.07
			2 500	27.07
15/08/2025	13:53:00.510	1		27.095
			1	27.095
			1	27.095
15/08/2025	13:52:37.836	550		27.09
			550	27.09
			550	27.09
15/08/2025	13:52:21.270	23		27.09
			23	27.09
			23	27.09
15/08/2025	13:48:38.651	10		27.105
			10	27.105
			10	27.105
15/08/2025	13:48:36.893	60		27.10
			60	27.10
			60	27.10
15/08/2025	13:48:24.935	5		27.105
			5	27.105
			5	27.105
15/08/2025	13:48:15.435	50		27.105
			50	27.105
			50	27.105
15/08/2025	13:48:00.656	10		27.10
			10	27.10
			10	27.10
15/08/2025	13:48:00.581	20		27.10
			20	27.10
			20	27.10
15/08/2025	13:43:55.981	125		27.095
			125	27.095
			125	27.095
15/08/2025	13:43:48.814	25		27.095
			25	27.095
			25	27.095
15/08/2025	13:41:49.110	75		27.085
			75	27.085
			75	27.085
15/08/2025	13:41:23.275	4		27.085
			4	27.085
			4	27.085
15/08/2025	13:41:17.920	100		27.085
			100	27.085
			100	27.085
15/08/2025	13:39:09.681	1		27.055
			1	27.055
			1	27.055
15/08/2025	13:39:09.166	30		27.065
			30	27.065
			30	27.065
15/08/2025	13:39:08.341	200		27.065
			200	27.065
			200	27.065
15/08/2025	13:38:18.888	1		27.07
			1	27.07
			1	27.07
15/08/2025	13:37:02.846	1 000		27.07
			1 000	27.07
			1 000	27.07
15/08/2025	13:36:24.723	1		27.06
			1	27.06
			1	27.06
15/08/2025	13:35:53.465	50		27.06
			50	27.06
			50	27.06
15/08/2025	13:33:44.535	1 000		27.06
			1 000	27.06
			1 000	27.06
15/08/2025	13:33:04.437	200		27.06
			200	27.06
			200	27.06
15/08/2025	13:32:38.064	75		27.06
			75	27.06
			75	27.06
15/08/2025	13:28:34.548	3		27.06
			3	27.06
			3	27.06
15/08/2025	13:28:08.881	2		27.07
			2	27.07
			2	27.07
15/08/2025	13:27:22.891	1 000		27.05
			1 000	27.05
			1 000	27.05
15/08/2025	13:24:16.120	15		27.045
			15	27.045
			15	27.045
15/08/2025	13:23:07.553	250		27.055
			250	27.055
			250	27.055
15/08/2025	13:20:55.960	200		27.065
			200	27.065
			200	27.065
15/08/2025	13:20:21.701	38		27.06
			38	27.06
			38	27.06
15/08/2025	13:16:30.759	45		27.065
			45	27.065
			45	27.065
15/08/2025	13:16:10.406	200		27.055
			200	27.055
			200	27.055
15/08/2025	13:15:50.195	45		27.055
			45	27.055
			45	27.055
15/08/2025	13:14:22.793	80		27.07
			80	27.07
			80	27.07
15/08/2025	13:12:35.937	200		27.075
			200	27.075
			200	27.075
15/08/2025	13:03:26.599	40		27.155
			40	27.155
			40	27.155
15/08/2025	13:00:39.762	37		27.015
			37	27.015
			37	27.015
15/08/2025	12:58:18.809	130		27.055
			130	27.055
			130	27.055
15/08/2025	12:56:58.533	330		27.045
			330	27.045
			330	27.045
15/08/2025	12:56:47.584	190		27.045
			190	27.045
			190	27.045
15/08/2025	12:56:40.956	200		27.05
			200	27.05
			200	27.05
15/08/2025	12:56:31.788	200		27.05
			200	27.05
			200	27.05
15/08/2025	12:55:49.166	500		27.05
			500	27.05
			500	27.05
15/08/2025	12:53:57.517	50		27.055
			50	27.055
			50	27.055
15/08/2025	12:52:49.314	2		27.065
			2	27.065
			2	27.065
15/08/2025	12:47:41.252	250		27.065
			250	27.065
			250	27.065
15/08/2025	12:45:02.902	262		27.075
			262	27.075
			262	27.075
15/08/2025	12:44:17.624	1		27.07
			1	27.07
			1	27.07
15/08/2025	12:43:10.345	185		27.08
			185	27.08
			185	27.08
15/08/2025	12:41:10.349	25		27.085
			25	27.085
			25	27.085
15/08/2025	12:40:35.306	50		27.085
			50	27.085
			50	27.085
15/08/2025	12:37:33.805	50		27.08
			50	27.08
			50	27.08
15/08/2025	12:35:50.458	5		27.095
			5	27.095
			5	27.095
15/08/2025	12:35:22.963	35		27.095
			35	27.095
			35	27.095
15/08/2025	12:34:59.418	200		27.085
			200	27.085
			200	27.085
15/08/2025	12:34:24.144	35		27.08
			35	27.08
			35	27.08
15/08/2025	12:33:37.602	2		27.085
			2	27.085
			2	27.085
15/08/2025	12:32:49.542	345		27.09
			345	27.09
			345	27.09
15/08/2025	12:31:14.490	2 500		27.085
			2 500	27.085
			2 500	27.085
15/08/2025	12:29:54.488	200		27.08
			200	27.08
			200	27.08
15/08/2025	12:29:23.653	65		27.085
			65	27.085
			65	27.085
15/08/2025	12:28:24.600	41		27.075
			41	27.075
			41	27.075
15/08/2025	12:27:42.590	200		27.07
			200	27.07
			200	27.07
15/08/2025	12:24:47.295	4		27.06
			4	27.06
			4	27.06
15/08/2025	12:22:49.928	200		27.06
			200	27.06
			200	27.06
15/08/2025	12:22:46.162	50		27.055
			50	27.055
			50	27.055
15/08/2025	12:21:40.763	50		27.08
			50	27.08
			50	27.08
15/08/2025	12:19:46.367	70		27.03
			70	27.03
			70	27.03
15/08/2025	12:19:11.348	50		27.03
			50	27.03
			50	27.03
15/08/2025	12:18:48.835	50		27.025
			50	27.025
			50	27.025
15/08/2025	12:18:01.962	1		27.025
			1	27.025
			1	27.025
15/08/2025	12:15:12.809	3		27.05
			3	27.05
			3	27.05
15/08/2025	12:14:51.697	1 000		27.055
			1 000	27.055
			1 000	27.055
15/08/2025	12:14:50.225	200		27.05
			200	27.05
			200	27.05
15/08/2025	12:12:07.844	200		27.045
			200	27.045
			200	27.045
15/08/2025	12:11:10.722	200		27.04
			200	27.04
			200	27.04
15/08/2025	12:10:29.364	182		27.04
			182	27.04
			182	27.04
15/08/2025	12:08:44.564	70		27.04
			70	27.04
			70	27.04
15/08/2025	12:08:40.100	108		27.04
			108	27.04
			108	27.04
15/08/2025	12:06:35.627	50		27.03
			50	27.03
			50	27.03
15/08/2025	12:06:22.309	9		27.045
			9	27.045
			9	27.045
15/08/2025	12:05:48.013	200		27.045
			200	27.045
			200	27.045
15/08/2025	12:05:19.687	408		27.055
			408	27.055
			408	27.055
15/08/2025	12:03:02.889	500		27.045
			500	27.045
			500	27.045
15/08/2025	12:01:33.221	400		27.06
			400	27.06
			400	27.06
15/08/2025	12:01:27.391	50		27.065
			50	27.065
			50	27.065
15/08/2025	12:01:04.658	59		27.055
			59	27.055
			59	27.055
15/08/2025	11:58:37.280	245		27.115
			245	27.115
			245	27.115
15/08/2025	11:54:41.838	90		27.10
			90	27.10
			90	27.10
15/08/2025	11:54:08.365	34		27.10
			34	27.10
			34	27.10
15/08/2025	11:53:28.701	37		27.095
			37	27.095
			37	27.095
15/08/2025	11:52:55.828	650		27.09
			650	27.09
			650	27.09
15/08/2025	11:52:36.886	192		27.09
			192	27.09
			192	27.09
15/08/2025	11:52:19.035	20		27.105
			20	27.105
			20	27.105
15/08/2025	11:51:50.223	500		27.105
			500	27.105
			500	27.105
15/08/2025	11:50:56.090	1 025		27.10
			400	27.10
			1 025	27.10
			150	27.10
			475	27.10
15/08/2025	11:49:53.050	2 500		27.10
			1 100	27.10
			1 000	27.10
			200	27.10
			2 500	27.10
			100	27.10
			100	27.10
15/08/2025	11:48:49.466	70		27.08
			70	27.08
			70	27.08
15/08/2025	11:48:37.547	225		27.08
			225	27.08
			225	27.08
15/08/2025	11:47:48.734	25		27.07
			25	27.07
			25	27.07
15/08/2025	11:47:22.707	245		27.065
			245	27.065
			245	27.065
15/08/2025	11:47:15.618	50		27.07
			50	27.07
			50	27.07
15/08/2025	11:47:11.452	130		27.065
			130	27.065
			130	27.065
15/08/2025	11:45:16.478	500		27.07
			500	27.07
			500	27.07
15/08/2025	11:40:46.343	185		27.08
			185	27.08
			185	27.08
15/08/2025	11:36:43.295	4		27.08
			4	27.08
			4	27.08
15/08/2025	11:35:07.749	8		27.055
			8	27.055
			8	27.055
15/08/2025	11:34:43.003	13		27.06
			13	27.06
			13	27.06
15/08/2025	11:34:15.228	1		27.05
			1	27.05
			1	27.05
15/08/2025	11:33:37.807	600		27.055
			600	27.055
			600	27.055
15/08/2025	11:33:10.137	50		27.05
			50	27.05
			50	27.05
15/08/2025	11:32:53.248	500		27.045
			500	27.045
			500	27.045
15/08/2025	11:32:25.463	80		27.06
			80	27.06
			80	27.06
15/08/2025	11:31:01.403	300		27.07
			300	27.07
			300	27.07
15/08/2025	11:30:29.910	1		27.075
			1	27.075
			1	27.075
15/08/2025	11:30:25.062	150		27.08
			150	27.08
			150	27.08
15/08/2025	11:30:12.291	10		27.09
			10	27.09
			10	27.09
15/08/2025	11:29:58.205	150		27.08
			150	27.08
			150	27.08
15/08/2025	11:29:12.033	320		27.095
			320	27.095
			320	27.095
15/08/2025	11:28:34.661	100		27.085
			100	27.085
			100	27.085
15/08/2025	11:26:23.681	7		27.065
			7	27.065
			7	27.065
15/08/2025	11:25:55.092	1		27.065
			1	27.065
			1	27.065
15/08/2025	11:25:24.315	3 000		27.065
			3 000	27.065
			3 000	27.065
15/08/2025	11:25:20.707	1 020		27.06
			1 020	27.06
			1 020	27.06
15/08/2025	11:25:01.998	125		27.045
			125	27.045
			125	27.045
15/08/2025	11:24:52.891	21		27.045
			21	27.045
			21	27.045
15/08/2025	11:24:03.924	80		27.05
			80	27.05
			80	27.05
15/08/2025	11:23:46.832	54		27.045
			54	27.045
			54	27.045
15/08/2025	11:21:23.911	545		27.05
			545	27.05
			545	27.05
15/08/2025	11:21:22.068	50		27.045
			50	27.045
			50	27.045
15/08/2025	11:20:19.488	547		27.05
			55	27.05
			547	27.05
			200	27.05
			292	27.05
15/08/2025	11:19:04.690	11		27.045
			11	27.045
			11	27.045
15/08/2025	11:18:16.246	2 500		27.045
			2 500	27.045
			2 500	27.045
15/08/2025	11:18:11.362	100		27.055
			100	27.055
			100	27.055
15/08/2025	11:17:03.973	8		27.045
			8	27.045
			8	27.045
15/08/2025	11:16:54.062	22		27.035
			22	27.035
			22	27.035
15/08/2025	11:16:22.702	1 000		27.04
			1 000	27.04
			1 000	27.04
15/08/2025	11:14:55.556	2 000		27.02
			2 000	27.02
			2 000	27.02
15/08/2025	11:14:20.797	4		27.025
			4	27.025
			4	27.025
15/08/2025	11:13:17.393	50		27.02
			50	27.02
			50	27.02
15/08/2025	11:12:22.291	10		27.015
			10	27.015
			10	27.015
15/08/2025	11:12:14.666	200		27.015
			200	27.015
			200	27.015
15/08/2025	11:11:20.103	220		27.02
			220	27.02
			220	27.02
15/08/2025	11:08:48.077	200		27.01
			200	27.01
			200	27.01
15/08/2025	11:07:22.941	325		27.015
			325	27.015
			325	27.015
15/08/2025	11:07:16.645	200		27.02
			200	27.02
			200	27.02
15/08/2025	11:07:13.093	200		27.02
			200	27.02
			200	27.02
15/08/2025	11:06:08.702	1		27.015
			1	27.015
			1	27.015
15/08/2025	11:02:52.241	369		27.02
			369	27.02
			369	27.02
15/08/2025	11:01:22.708	1 000		27.015
			1 000	27.015
			1 000	27.015
15/08/2025	11:00:54.722	1		27.015
			1	27.015
			1	27.015
15/08/2025	11:00:48.713	3		27.015
			3	27.015
			3	27.015
15/08/2025	10:57:00.851	90		27.015
			90	27.015
			90	27.015
15/08/2025	10:56:32.079	100		27.02
			100	27.02
			100	27.02
15/08/2025	10:56:26.899	90		27.025
			90	27.025
			90	27.025
15/08/2025	10:55:57.995	1		27.03
			1	27.03
			1	27.03
15/08/2025	10:55:14.033	12		27.01
			12	27.01
			12	27.01
15/08/2025	10:54:48.254	376		27.03
			376	27.03
			376	27.03
15/08/2025	10:53:49.198	800		27.045
			800	27.045
			800	27.045
15/08/2025	10:51:48.054	1 000		27.04
			1 000	27.04
			1 000	27.04
15/08/2025	10:51:41.154	2 500		27.045
			2 500	27.045
			2 500	27.045
15/08/2025	10:51:22.652	1		27.055
			1	27.055
			1	27.055
15/08/2025	10:51:11.765	50		27.06
			50	27.06
			50	27.06
15/08/2025	10:50:59.024	25		27.055
			25	27.055
			25	27.055
15/08/2025	10:50:56.212	75		27.045
			75	27.045
			75	27.045
15/08/2025	10:50:44.408	2		27.045
			2	27.045
			2	27.045
15/08/2025	10:48:54.415	100		27.04
			100	27.04
			100	27.04
15/08/2025	10:48:29.900	150		27.045
			150	27.045
			150	27.045
15/08/2025	10:48:16.986	7 518		27.045
			7 500	27.045
			7 518	27.045
			18	27.045
15/08/2025	10:47:54.825	2 500		27.035
			2 500	27.035
			2 500	27.035
15/08/2025	10:47:45.896	29		27.025
			29	27.025
			29	27.025
15/08/2025	10:45:05.205	762		27.04
			762	27.04
			762	27.04
15/08/2025	10:45:05.113	50		27.045
			50	27.045
			50	27.045
15/08/2025	10:45:00.370	2 500		27.04
			2 500	27.04
			2 500	27.04
15/08/2025	10:44:50.575	150		27.04
			150	27.04
			150	27.04
15/08/2025	10:44:50.542	50		27.035
			50	27.035
			50	27.035
15/08/2025	10:44:10.888	37		27.035
			37	27.035
			37	27.035
15/08/2025	10:40:12.522	550		27.01
			550	27.01
			550	27.01
15/08/2025	10:40:04.997	400		27.01
			400	27.01
			400	27.01
15/08/2025	10:39:32.202	187		27.035
			187	27.035
			187	27.035
15/08/2025	10:39:05.647	300		27.025
			300	27.025
			300	27.025
15/08/2025	10:38:30.035	500		27.035
			500	27.035
			500	27.035
15/08/2025	10:35:50.225	2 500		27.095
			2 500	27.095
			2 500	27.095
15/08/2025	10:35:33.368	3		27.095
			3	27.095
			3	27.095
15/08/2025	10:35:26.822	1		27.10
			1	27.10
			1	27.10
15/08/2025	10:35:14.671	50		27.10
			50	27.10
			50	27.10
15/08/2025	10:35:09.542	2		27.10
			2	27.10
			2	27.10
15/08/2025	10:34:46.235	400		27.10
			210	27.10
			400	27.10
			190	27.10
15/08/2025	10:34:18.071	218		27.095
			218	27.095
			218	27.095
15/08/2025	10:33:51.157	45		27.08
			45	27.08
			45	27.08
15/08/2025	10:31:12.684	250		27.07
			250	27.07
			250	27.07
15/08/2025	10:30:04.232	50		27.085
			50	27.085
			50	27.085
15/08/2025	10:29:02.723	370		27.085
			370	27.085
			370	27.085
15/08/2025	10:28:59.655	100		27.09
			100	27.09
			100	27.09
15/08/2025	10:28:32.189	200		27.08
			200	27.08
			200	27.08
15/08/2025	10:28:25.185	1 864		27.085
			1 864	27.085
			1 864	27.085
15/08/2025	10:27:59.109	7		27.09
			7	27.09
			7	27.09
15/08/2025	10:27:30.723	15		27.08
			15	27.08
			15	27.08
15/08/2025	10:26:11.669	50		27.095
			50	27.095
			50	27.095
15/08/2025	10:25:47.073	369		27.09
			369	27.09
			369	27.09
15/08/2025	10:24:38.862	200		27.07
			200	27.07
			200	27.07
15/08/2025	10:24:30.480	212		27.06
			212	27.06
			212	27.06
15/08/2025	10:24:23.188	100		27.06
			100	27.06
			100	27.06
15/08/2025	10:24:03.285	100		27.05
			100	27.05
			100	27.05
15/08/2025	10:22:54.226	110		27.05
			110	27.05
			110	27.05
15/08/2025	10:22:41.663	40		27.045
			40	27.045
			40	27.045
15/08/2025	10:21:35.883	695		27.045
			695	27.045
			695	27.045
15/08/2025	10:21:34.866	69		27.045
			69	27.045
			69	27.045
15/08/2025	10:18:53.883	300		27.035
			300	27.035
			300	27.035
15/08/2025	10:18:41.739	1 000		27.03
			1 000	27.03
			1 000	27.03
15/08/2025	10:17:18.251	250		27.005
			250	27.005
			250	27.005
15/08/2025	10:16:33.368	650		27.00
			650	27.00
			650	27.00
15/08/2025	10:16:27.026	300		26.99
			300	26.99
			300	26.99
15/08/2025	10:14:15.974	120		26.98
			120	26.98
			120	26.98
15/08/2025	10:14:08.804	50		26.99
			50	26.99
			50	26.99
15/08/2025	10:13:42.704	400		26.99
			400	26.99
			400	26.99
15/08/2025	10:13:01.025	9		27.01
			9	27.01
			9	27.01
15/08/2025	10:12:47.703	2 000		27.005
			2 000	27.005
			2 000	27.005
15/08/2025	10:12:36.339	3		27.00
			3	27.00
			3	27.00
15/08/2025	10:11:27.290	100		27.015
			100	27.015
			100	27.015
15/08/2025	10:11:08.674	100		27.035
			100	27.035
			100	27.035
15/08/2025	10:10:41.235	20		27.035
			20	27.035
			20	27.035
15/08/2025	10:10:02.230	620		27.04
			620	27.04
			620	27.04
15/08/2025	10:09:48.606	130		27.04
			130	27.04
			130	27.04
15/08/2025	10:09:40.121	25		27.035
			25	27.035
			25	27.035
15/08/2025	10:09:37.239	3		27.045
			3	27.045
			3	27.045
15/08/2025	10:09:28.522	28		27.035
			28	27.035
			28	27.035
15/08/2025	10:09:12.663	25		27.03
			25	27.03
			25	27.03
15/08/2025	10:09:01.831	10		27.03
			10	27.03
			10	27.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.50
Ask: 1 597.50
Volume: 45 395
-2.95%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 15:56:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice