BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
652
566
4,183
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 21:58:49,834 | 57 | 4,183 | |
| 57 | 4,183 | |||
| 57 | 4,183 | |||
| 06.05.2025 | 21:58:30,334 | 250 | 4,182 | |
| 250 | 4,182 | |||
| 250 | 4,182 | |||
| 06.05.2025 | 21:55:11,595 | 1 000 | 4,1755 | |
| 1 000 | 4,1755 | |||
| 1 000 | 4,1755 | |||
| 06.05.2025 | 21:54:20,894 | 50 | 4,1805 | |
| 50 | 4,1805 | |||
| 50 | 4,1805 | |||
| 06.05.2025 | 21:46:09,977 | 130 | 4,1855 | |
| 130 | 4,1855 | |||
| 130 | 4,1855 | |||
| 06.05.2025 | 21:33:06,909 | 375 | 4,182 | |
| 375 | 4,182 | |||
| 375 | 4,182 | |||
| 06.05.2025 | 21:30:18,767 | 3 000 | 4,1755 | |
| 3 000 | 4,1755 | |||
| 3 000 | 4,1755 | |||
| 06.05.2025 | 21:27:28,488 | 2 394 | 4,1745 | |
| 2 394 | 4,1745 | |||
| 2 394 | 4,1745 | |||
| 06.05.2025 | 21:23:12,929 | 1 000 | 4,171 | |
| 1 000 | 4,171 | |||
| 1 000 | 4,171 | |||
| 06.05.2025 | 21:23:04,868 | 1 000 | 4,171 | |
| 1 000 | 4,171 | |||
| 1 000 | 4,171 | |||
| 06.05.2025 | 21:20:49,783 | 1 000 | 4,1725 | |
| 1 000 | 4,1725 | |||
| 1 000 | 4,1725 | |||
| 06.05.2025 | 21:18:28,064 | 3 500 | 4,1705 | |
| 3 500 | 4,1705 | |||
| 3 500 | 4,1705 | |||
| 06.05.2025 | 21:15:35,313 | 1 500 | 4,171 | |
| 1 500 | 4,171 | |||
| 1 500 | 4,171 | |||
| 06.05.2025 | 21:15:24,045 | 599 | 4,1715 | |
| 599 | 4,1715 | |||
| 599 | 4,1715 | |||
| 06.05.2025 | 21:13:05,813 | 500 | 4,1715 | |
| 500 | 4,1715 | |||
| 500 | 4,1715 | |||
| 06.05.2025 | 21:12:03,001 | 300 | 4,1755 | |
| 300 | 4,1755 | |||
| 300 | 4,1755 | |||
| 06.05.2025 | 21:11:20,806 | 1 000 | 4,1705 | |
| 1 000 | 4,1705 | |||
| 1 000 | 4,1705 | |||
| 06.05.2025 | 21:11:19,397 | 1 000 | 4,1705 | |
| 1 000 | 4,1705 | |||
| 1 000 | 4,1705 | |||
| 06.05.2025 | 21:11:03,911 | 1 000 | 4,1705 | |
| 1 000 | 4,1705 | |||
| 1 000 | 4,1705 | |||
| 06.05.2025 | 21:06:24,180 | 400 | 4,1725 | |
| 400 | 4,1725 | |||
| 400 | 4,1725 | |||
| 06.05.2025 | 21:05:12,964 | 2 110 | 4,1705 | |
| 2 110 | 4,1705 | |||
| 2 110 | 4,1705 | |||
| 06.05.2025 | 21:05:01,505 | 200 | 4,1705 | |
| 200 | 4,1705 | |||
| 200 | 4,1705 | |||
| 06.05.2025 | 21:01:16,993 | 70 | 4,1815 | |
| 70 | 4,1815 | |||
| 70 | 4,1815 | |||
| 06.05.2025 | 20:55:07,180 | 2 000 | 4,18 | |
| 2 000 | 4,18 | |||
| 2 000 | 4,18 | |||
| 06.05.2025 | 20:54:51,762 | 2 000 | 4,1805 | |
| 2 000 | 4,1805 | |||
| 2 000 | 4,1805 | |||
| 06.05.2025 | 20:54:45,359 | 700 | 4,1805 | |
| 700 | 4,1805 | |||
| 700 | 4,1805 | |||
| 06.05.2025 | 20:36:15,793 | 250 | 4,1705 | |
| 150 | 4,1705 | |||
| 100 | 4,1705 | |||
| 250 | 4,1705 | |||
| 06.05.2025 | 20:34:51,833 | 35 | 4,1835 | |
| 35 | 4,1835 | |||
| 35 | 4,1835 | |||
| 06.05.2025 | 20:25:30,153 | 1 | 4,183 | |
| 1 | 4,183 | |||
| 1 | 4,183 | |||
| 06.05.2025 | 20:24:56,492 | 3 500 | 4,1815 | |
| 3 500 | 4,1815 | |||
| 3 500 | 4,1815 | |||
| 06.05.2025 | 20:24:11,795 | 1 000 | 4,1805 | |
| 1 000 | 4,1805 | |||
| 1 000 | 4,1805 | |||
| 06.05.2025 | 20:18:11,247 | 500 | 4,176 | |
| 500 | 4,176 | |||
| 500 | 4,176 | |||
| 06.05.2025 | 20:13:03,363 | 300 | 4,1745 | |
| 300 | 4,1745 | |||
| 300 | 4,1745 | |||
| 06.05.2025 | 20:09:33,655 | 10 | 4,1755 | |
| 10 | 4,1755 | |||
| 10 | 4,1755 | |||
| 06.05.2025 | 20:09:23,320 | 2 800 | 4,173 | |
| 2 800 | 4,173 | |||
| 2 800 | 4,173 | |||
| 06.05.2025 | 20:09:00,501 | 2 800 | 4,1735 | |
| 2 800 | 4,1735 | |||
| 2 800 | 4,1735 | |||
| 06.05.2025 | 20:07:44,252 | 8 | 4,1755 | |
| 8 | 4,1755 | |||
| 8 | 4,1755 | |||
| 06.05.2025 | 20:07:00,308 | 200 | 4,177 | |
| 200 | 4,177 | |||
| 200 | 4,177 | |||
| 06.05.2025 | 20:02:09,735 | 65 | 4,179 | |
| 65 | 4,179 | |||
| 65 | 4,179 | |||
| 06.05.2025 | 19:55:49,414 | 800 | 4,18 | |
| 800 | 4,18 | |||
| 800 | 4,18 | |||
| 06.05.2025 | 19:55:20,184 | 360 | 4,1805 | |
| 360 | 4,1805 | |||
| 360 | 4,1805 | |||
| 06.05.2025 | 19:54:30,794 | 3 500 | 4,1805 | |
| 3 500 | 4,1805 | |||
| 3 500 | 4,1805 | |||
| 06.05.2025 | 19:50:31,135 | 2 500 | 4,1705 | |
| 2 500 | 4,1705 | |||
| 2 500 | 4,1705 | |||
| 06.05.2025 | 19:49:09,206 | 1 200 | 4,178 | |
| 400 | 4,178 | |||
| 600 | 4,178 | |||
| 1 200 | 4,178 | |||
| 200 | 4,178 | |||
| 06.05.2025 | 19:48:58,966 | 1 220 | 4,1805 | |
| 1 220 | 4,1805 | |||
| 1 220 | 4,1805 | |||
| 06.05.2025 | 19:48:58,657 | 1 000 | 4,1805 | |
| 1 000 | 4,1805 | |||
| 1 000 | 4,1805 | |||
| 06.05.2025 | 19:46:26,389 | 500 | 4,183 | |
| 500 | 4,183 | |||
| 500 | 4,183 | |||
| 06.05.2025 | 19:46:25,642 | 1 | 4,1805 | |
| 1 | 4,1805 | |||
| 1 | 4,1805 | |||
| 06.05.2025 | 19:45:54,149 | 40 | 4,182 | |
| 40 | 4,182 | |||
| 40 | 4,182 | |||
| 06.05.2025 | 19:36:55,801 | 1 | 4,188 | |
| 1 | 4,188 | |||
| 1 | 4,188 | |||
| 06.05.2025 | 19:36:50,661 | 400 | 4,188 | |
| 400 | 4,188 | |||
| 400 | 4,188 | |||
| 06.05.2025 | 19:36:30,811 | 22 | 4,1875 | |
| 22 | 4,1875 | |||
| 22 | 4,1875 | |||
| 06.05.2025 | 19:31:56,736 | 3 500 | 4,1935 | |
| 3 500 | 4,1935 | |||
| 3 500 | 4,1935 | |||
| 06.05.2025 | 19:31:09,433 | 425 | 4,194 | |
| 425 | 4,194 | |||
| 425 | 4,194 | |||
| 06.05.2025 | 19:30:02,926 | 2 | 4,1995 | |
| 2 | 4,1995 | |||
| 2 | 4,1995 | |||
| 06.05.2025 | 19:25:36,237 | 2 500 | 4,196 | |
| 2 500 | 4,196 | |||
| 2 500 | 4,196 | |||
| 06.05.2025 | 19:23:35,366 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 1 000 | 4,19 | |||
| 06.05.2025 | 19:21:04,243 | 3 | 4,1905 | |
| 3 | 4,1905 | |||
| 3 | 4,1905 | |||
| 06.05.2025 | 19:20:47,585 | 1 203 | 4,1935 | |
| 1 203 | 4,1935 | |||
| 1 203 | 4,1935 | |||
| 06.05.2025 | 19:20:42,697 | 63 | 4,1965 | |
| 63 | 4,1965 | |||
| 63 | 4,1965 | |||
| 06.05.2025 | 19:20:19,492 | 650 | 4,194 | |
| 650 | 4,194 | |||
| 650 | 4,194 | |||
| 06.05.2025 | 19:12:23,548 | 250 | 4,1905 | |
| 250 | 4,1905 | |||
| 250 | 4,1905 | |||
| 06.05.2025 | 19:10:57,124 | 25 | 4,1995 | |
| 25 | 4,1995 | |||
| 25 | 4,1995 | |||
| 06.05.2025 | 19:01:59,637 | 10 | 4,192 | |
| 10 | 4,192 | |||
| 10 | 4,192 | |||
| 06.05.2025 | 19:01:07,599 | 2 500 | 4,187 | |
| 2 500 | 4,187 | |||
| 2 500 | 4,187 | |||
| 06.05.2025 | 19:00:42,169 | 3 500 | 4,1995 | |
| 3 500 | 4,1995 | |||
| 3 500 | 4,1995 | |||
| 06.05.2025 | 18:58:53,128 | 2 000 | 4,196 | |
| 2 000 | 4,196 | |||
| 2 000 | 4,196 | |||
| 06.05.2025 | 18:58:29,637 | 1 000 | 4,185 | |
| 200 | 4,185 | |||
| 800 | 4,185 | |||
| 1 000 | 4,185 | |||
| 06.05.2025 | 18:52:09,638 | 1 000 | 4,2035 | |
| 1 000 | 4,2035 | |||
| 1 000 | 4,2035 | |||
| 06.05.2025 | 18:51:11,101 | 3 500 | 4,196 | |
| 3 500 | 4,196 | |||
| 3 500 | 4,196 | |||
| 06.05.2025 | 18:45:45,133 | 300 | 4,20 | |
| 300 | 4,20 | |||
| 300 | 4,20 | |||
| 06.05.2025 | 18:25:06,342 | 1 191 | 4,1925 | |
| 1 191 | 4,1925 | |||
| 1 191 | 4,1925 | |||
| 06.05.2025 | 18:22:56,016 | 55 | 4,1975 | |
| 55 | 4,1975 | |||
| 55 | 4,1975 | |||
| 06.05.2025 | 18:16:16,060 | 1 200 | 4,217 | |
| 1 200 | 4,217 | |||
| 1 200 | 4,217 | |||
| 06.05.2025 | 18:12:14,957 | 1 500 | 4,20 | |
| 1 500 | 4,20 | |||
| 1 500 | 4,20 | |||
| 06.05.2025 | 18:11:25,737 | 3 500 | 4,20 | |
| 3 500 | 4,20 | |||
| 3 500 | 4,20 | |||
| 06.05.2025 | 18:10:57,597 | 100 | 4,1995 | |
| 100 | 4,1995 | |||
| 100 | 4,1995 | |||
| 06.05.2025 | 18:10:33,498 | 200 | 4,195 | |
| 200 | 4,195 | |||
| 200 | 4,195 | |||
| 06.05.2025 | 18:09:56,489 | 1 500 | 4,1995 | |
| 1 500 | 4,1995 | |||
| 1 500 | 4,1995 | |||
| 06.05.2025 | 18:09:13,094 | 250 | 4,199 | |
| 250 | 4,199 | |||
| 250 | 4,199 | |||
| 06.05.2025 | 18:08:01,359 | 250 | 4,199 | |
| 250 | 4,199 | |||
| 250 | 4,199 | |||
| 06.05.2025 | 18:04:42,017 | 600 | 4,1995 | |
| 600 | 4,1995 | |||
| 600 | 4,1995 | |||
| 06.05.2025 | 18:03:27,566 | 8 | 4,189 | |
| 8 | 4,189 | |||
| 8 | 4,189 | |||
| 06.05.2025 | 18:01:56,195 | 400 | 4,1905 | |
| 400 | 4,1905 | |||
| 400 | 4,1905 | |||
| 06.05.2025 | 18:01:19,866 | 805 | 4,1895 | |
| 805 | 4,1895 | |||
| 805 | 4,1895 | |||
| 06.05.2025 | 18:00:52,312 | 2 500 | 4,1995 | |
| 2 500 | 4,1995 | |||
| 2 500 | 4,1995 | |||
| 06.05.2025 | 17:59:23,341 | 476 | 4,1995 | |
| 476 | 4,1995 | |||
| 476 | 4,1995 | |||
| 06.05.2025 | 17:56:26,200 | 1 300 | 4,20 | |
| 1 300 | 4,20 | |||
| 1 300 | 4,20 | |||
| 06.05.2025 | 17:56:22,991 | 695 | 4,1995 | |
| 695 | 4,1995 | |||
| 620 | 4,1995 | |||
| 75 | 4,1995 | |||
| 06.05.2025 | 17:54:06,242 | 400 | 4,2085 | |
| 400 | 4,2085 | |||
| 400 | 4,2085 | |||
| 06.05.2025 | 17:53:06,783 | 639 | 4,205 | |
| 639 | 4,205 | |||
| 639 | 4,205 | |||
| 06.05.2025 | 17:53:05,961 | 1 561 | 4,205 | |
| 1 300 | 4,205 | |||
| 1 561 | 4,205 | |||
| 261 | 4,205 | |||
| 06.05.2025 | 17:52:39,009 | 1 300 | 4,2065 | |
| 1 300 | 4,2065 | |||
| 1 300 | 4,2065 | |||
| 06.05.2025 | 17:49:55,717 | 1 000 | 4,209 | |
| 1 000 | 4,209 | |||
| 1 000 | 4,209 | |||
| 06.05.2025 | 17:48:57,273 | 719 | 4,207 | |
| 719 | 4,207 | |||
| 719 | 4,207 | |||
| 06.05.2025 | 17:48:32,304 | 1 300 | 4,199 | |
| 1 300 | 4,199 | |||
| 1 300 | 4,199 | |||
| 06.05.2025 | 17:47:30,784 | 1 300 | 4,1945 | |
| 1 300 | 4,1945 | |||
| 1 300 | 4,1945 | |||
| 06.05.2025 | 17:45:33,053 | 1 300 | 4,1915 | |
| 775 | 4,1915 | |||
| 525 | 4,1915 | |||
| 1 300 | 4,1915 | |||
| 06.05.2025 | 17:44:21,661 | 300 | 4,2005 | |
| 300 | 4,2005 | |||
| 300 | 4,2005 | |||
| 06.05.2025 | 17:42:04,695 | 1 000 | 4,202 | |
| 970 | 4,202 | |||
| 1 000 | 4,202 | |||
| 30 | 4,202 | |||
| 06.05.2025 | 17:39:54,927 | 525 | 4,2095 | |
| 525 | 4,2095 | |||
| 525 | 4,2095 | |||
| 06.05.2025 | 17:39:17,433 | 200 | 4,204 | |
| 200 | 4,204 | |||
| 200 | 4,204 | |||
| 06.05.2025 | 17:39:03,149 | 1 300 | 4,204 | |
| 1 300 | 4,204 | |||
| 1 300 | 4,204 | |||
| 06.05.2025 | 17:38:52,810 | 1 000 | 4,2035 | |
| 1 000 | 4,2035 | |||
| 1 000 | 4,2035 | |||
| 06.05.2025 | 17:37:22,050 | 150 | 4,204 | |
| 150 | 4,204 | |||
| 150 | 4,204 | |||
| 06.05.2025 | 17:33:43,819 | 1 100 | 4,184 | |
| 1 100 | 4,184 | |||
| 1 100 | 4,184 | |||
| 06.05.2025 | 17:33:42,907 | 1 300 | 4,184 | |
| 1 300 | 4,184 | |||
| 1 300 | 4,184 | |||
| 06.05.2025 | 17:33:40,746 | 1 300 | 4,184 | |
| 1 300 | 4,184 | |||
| 1 300 | 4,184 | |||
| 06.05.2025 | 17:33:29,265 | 1 300 | 4,184 | |
| 1 300 | 4,184 | |||
| 1 300 | 4,184 | |||
| 06.05.2025 | 17:31:22,432 | 350 | 4,184 | |
| 350 | 4,184 | |||
| 350 | 4,184 | |||
| 06.05.2025 | 17:30:34,238 | 2 | 4,184 | |
| 2 | 4,184 | |||
| 2 | 4,184 | |||
| 06.05.2025 | 17:28:26,760 | 576 | 4,184 | |
| 576 | 4,184 | |||
| 576 | 4,184 | |||
| 06.05.2025 | 17:27:34,072 | 500 | 4,1845 | |
| 500 | 4,1845 | |||
| 500 | 4,1845 | |||
| 06.05.2025 | 17:26:37,718 | 400 | 4,187 | |
| 400 | 4,187 | |||
| 400 | 4,187 | |||
| 06.05.2025 | 17:24:42,248 | 350 | 4,19 | |
| 350 | 4,19 | |||
| 350 | 4,19 | |||
| 06.05.2025 | 17:22:59,238 | 6 500 | 4,1865 | |
| 6 500 | 4,1865 | |||
| 6 500 | 4,1865 | |||
| 06.05.2025 | 17:22:40,653 | 324 | 4,1845 | |
| 324 | 4,1845 | |||
| 324 | 4,1845 | |||
| 06.05.2025 | 17:22:03,928 | 150 | 4,1875 | |
| 150 | 4,1875 | |||
| 150 | 4,1875 | |||
| 06.05.2025 | 17:20:56,852 | 8 000 | 4,189 | |
| 8 000 | 4,189 | |||
| 8 000 | 4,189 | |||
| 06.05.2025 | 17:20:36,640 | 12 000 | 4,189 | |
| 12 000 | 4,189 | |||
| 12 000 | 4,189 | |||
| 06.05.2025 | 17:19:46,441 | 250 | 4,1875 | |
| 250 | 4,1875 | |||
| 250 | 4,1875 | |||
| 06.05.2025 | 17:17:59,370 | 99 | 4,1885 | |
| 99 | 4,1885 | |||
| 99 | 4,1885 | |||
| 06.05.2025 | 17:17:29,175 | 300 | 4,1895 | |
| 300 | 4,1895 | |||
| 300 | 4,1895 | |||
| 06.05.2025 | 17:16:59,921 | 1 300 | 4,19 | |
| 300 | 4,19 | |||
| 1 000 | 4,19 | |||
| 1 300 | 4,19 | |||
| 06.05.2025 | 17:16:21,938 | 140 | 4,1935 | |
| 140 | 4,1935 | |||
| 140 | 4,1935 | |||
| 06.05.2025 | 17:13:09,959 | 4 | 4,1995 | |
| 4 | 4,1995 | |||
| 4 | 4,1995 | |||
| 06.05.2025 | 17:13:08,707 | 1 000 | 4,2005 | |
| 1 000 | 4,2005 | |||
| 1 000 | 4,2005 | |||
| 06.05.2025 | 17:12:17,206 | 283 | 4,1985 | |
| 283 | 4,1985 | |||
| 283 | 4,1985 | |||
| 06.05.2025 | 17:11:54,129 | 320 | 4,1995 | |
| 320 | 4,1995 | |||
| 320 | 4,1995 | |||
| 06.05.2025 | 17:08:10,666 | 168 | 4,203 | |
| 168 | 4,203 | |||
| 168 | 4,203 | |||
| 06.05.2025 | 17:02:49,313 | 8 000 | 4,2015 | |
| 8 000 | 4,2015 | |||
| 8 000 | 4,2015 | |||
| 06.05.2025 | 17:02:41,722 | 12 000 | 4,2015 | |
| 12 000 | 4,2015 | |||
| 12 000 | 4,2015 | |||
| 06.05.2025 | 17:01:50,350 | 1 000 | 4,197 | |
| 1 000 | 4,197 | |||
| 1 000 | 4,197 | |||
| 06.05.2025 | 17:01:48,780 | 12 000 | 4,197 | |
| 12 000 | 4,197 | |||
| 12 000 | 4,197 | |||
| 06.05.2025 | 17:01:35,458 | 12 000 | 4,1965 | |
| 12 000 | 4,1965 | |||
| 12 000 | 4,1965 | |||
| 06.05.2025 | 16:59:56,828 | 500 | 4,202 | |
| 500 | 4,202 | |||
| 500 | 4,202 | |||
| 06.05.2025 | 16:57:06,018 | 953 | 4,1975 | |
| 953 | 4,1975 | |||
| 953 | 4,1975 | |||
| 06.05.2025 | 16:57:05,663 | 907 | 4,196 | |
| 907 | 4,196 | |||
| 907 | 4,196 | |||
| 06.05.2025 | 16:53:05,014 | 1 071 | 4,194 | |
| 1 071 | 4,194 | |||
| 1 071 | 4,194 | |||
| 06.05.2025 | 16:52:32,745 | 400 | 4,1965 | |
| 400 | 4,1965 | |||
| 400 | 4,1965 | |||
| 06.05.2025 | 16:50:34,525 | 300 | 4,2005 | |
| 300 | 4,2005 | |||
| 300 | 4,2005 | |||
| 06.05.2025 | 16:49:57,803 | 21 | 4,2035 | |
| 21 | 4,2035 | |||
| 21 | 4,2035 | |||
| 06.05.2025 | 16:47:10,329 | 340 | 4,202 | |
| 340 | 4,202 | |||
| 340 | 4,202 | |||
| 06.05.2025 | 16:45:03,936 | 400 | 4,204 | |
| 400 | 4,204 | |||
| 400 | 4,204 | |||
| 06.05.2025 | 16:44:03,359 | 3 610 | 4,2015 | |
| 3 610 | 4,2015 | |||
| 3 610 | 4,2015 | |||
| 06.05.2025 | 16:43:59,911 | 300 | 4,202 | |
| 300 | 4,202 | |||
| 300 | 4,202 | |||
| 06.05.2025 | 16:42:19,462 | 300 | 4,2075 | |
| 300 | 4,2075 | |||
| 300 | 4,2075 | |||
| 06.05.2025 | 16:39:05,396 | 1 000 | 4,2205 | |
| 1 000 | 4,2205 | |||
| 1 000 | 4,2205 | |||
| 06.05.2025 | 16:37:39,330 | 25 | 4,2215 | |
| 25 | 4,2215 | |||
| 25 | 4,2215 | |||
| 06.05.2025 | 16:33:10,169 | 220 | 4,2295 | |
| 220 | 4,2295 | |||
| 220 | 4,2295 | |||
| 06.05.2025 | 16:25:42,433 | 1 177 | 4,22 | |
| 1 177 | 4,22 | |||
| 1 177 | 4,22 | |||
| 06.05.2025 | 16:25:25,609 | 28 | 4,223 | |
| 28 | 4,223 | |||
| 28 | 4,223 | |||
| 06.05.2025 | 16:23:17,670 | 480 | 4,221 | |
| 480 | 4,221 | |||
| 480 | 4,221 | |||
| 06.05.2025 | 16:22:46,187 | 1 000 | 4,2205 | |
| 1 000 | 4,2205 | |||
| 1 000 | 4,2205 | |||
| 06.05.2025 | 16:19:32,742 | 1 000 | 4,2295 | |
| 1 000 | 4,2295 | |||
| 1 000 | 4,2295 | |||
| 06.05.2025 | 16:19:20,040 | 2 784 | 4,23 | |
| 2 784 | 4,23 | |||
| 2 784 | 4,23 | |||
| 06.05.2025 | 16:17:16,072 | 1 000 | 4,2135 | |
| 1 000 | 4,2135 | |||
| 1 000 | 4,2135 | |||
| 06.05.2025 | 16:08:28,754 | 2 000 | 4,189 | |
| 2 000 | 4,189 | |||
| 2 000 | 4,189 | |||
| 06.05.2025 | 16:05:59,317 | 225 | 4,20 | |
| 225 | 4,20 | |||
| 225 | 4,20 | |||
| 06.05.2025 | 16:05:49,923 | 177 | 4,201 | |
| 177 | 4,201 | |||
| 177 | 4,201 | |||
| 06.05.2025 | 16:02:48,750 | 500 | 4,198 | |
| 500 | 4,198 | |||
| 500 | 4,198 | |||
| 06.05.2025 | 15:56:28,086 | 1 500 | 4,19 | |
| 1 500 | 4,19 | |||
| 1 500 | 4,19 | |||
| 06.05.2025 | 15:50:49,149 | 2 150 | 4,17 | |
| 2 150 | 4,17 | |||
| 150 | 4,17 | |||
| 2 000 | 4,17 | |||
| 06.05.2025 | 15:50:44,215 | 2 150 | 4,1705 | |
| 2 150 | 4,1705 | |||
| 2 150 | 4,1705 | |||
| 06.05.2025 | 15:49:21,046 | 2 | 4,1885 | |
| 2 | 4,1885 | |||
| 2 | 4,1885 | |||
| 06.05.2025 | 15:48:46,651 | 250 | 4,1925 | |
| 250 | 4,1925 | |||
| 250 | 4,1925 | |||
| 06.05.2025 | 15:47:28,484 | 1 788 | 4,195 | |
| 1 788 | 4,195 | |||
| 1 788 | 4,195 | |||
| 06.05.2025 | 15:47:14,325 | 110 | 4,193 | |
| 110 | 4,193 | |||
| 110 | 4,193 | |||
| 06.05.2025 | 15:45:51,100 | 4 | 4,208 | |
| 4 | 4,208 | |||
| 4 | 4,208 | |||
| 06.05.2025 | 15:45:02,135 | 100 | 4,2005 | |
| 100 | 4,2005 | |||
| 100 | 4,2005 | |||
| 06.05.2025 | 15:44:28,828 | 450 | 4,191 | |
| 450 | 4,191 | |||
| 450 | 4,191 | |||
| 06.05.2025 | 15:43:48,839 | 500 | 4,199 | |
| 500 | 4,199 | |||
| 500 | 4,199 | |||
| 06.05.2025 | 15:42:13,690 | 260 | 4,2095 | |
| 260 | 4,2095 | |||
| 260 | 4,2095 | |||
| 06.05.2025 | 15:39:29,006 | 250 | 4,216 | |
| 250 | 4,216 | |||
| 250 | 4,216 | |||
| 06.05.2025 | 15:38:56,244 | 258 | 4,214 | |
| 258 | 4,214 | |||
| 258 | 4,214 | |||
| 06.05.2025 | 15:38:43,494 | 460 | 4,217 | |
| 460 | 4,217 | |||
| 460 | 4,217 | |||
| 06.05.2025 | 15:38:38,408 | 2 000 | 4,219 | |
| 2 000 | 4,219 | |||
| 2 000 | 4,219 | |||
| 06.05.2025 | 15:36:48,860 | 1 | 4,213 | |
| 1 | 4,213 | |||
| 1 | 4,213 | |||
| 06.05.2025 | 15:36:05,961 | 4 | 4,2165 | |
| 4 | 4,2165 | |||
| 4 | 4,2165 | |||
| 06.05.2025 | 15:36:01,227 | 1 000 | 4,2155 | |
| 1 000 | 4,2155 | |||
| 1 000 | 4,2155 | |||
| 06.05.2025 | 15:33:45,870 | 24 | 4,215 | |
| 24 | 4,215 | |||
| 24 | 4,215 | |||
| 06.05.2025 | 15:33:38,981 | 500 | 4,2115 | |
| 500 | 4,2115 | |||
| 500 | 4,2115 | |||
| 06.05.2025 | 15:33:22,211 | 1 300 | 4,2145 | |
| 1 300 | 4,2145 | |||
| 1 300 | 4,2145 | |||
| 06.05.2025 | 15:26:03,326 | 11 | 4,199 | |
| 11 | 4,199 | |||
| 11 | 4,199 | |||
| 06.05.2025 | 15:23:56,061 | 125 | 4,20 | |
| 125 | 4,20 | |||
| 125 | 4,20 | |||
| 06.05.2025 | 15:23:15,631 | 1 000 | 4,19 | |
| 1 000 | 4,19 | |||
| 1 000 | 4,19 | |||
| 06.05.2025 | 15:20:58,486 | 21 | 4,1915 | |
| 21 | 4,1915 | |||
| 21 | 4,1915 | |||
| 06.05.2025 | 15:20:51,102 | 1 250 | 4,193 | |
| 1 250 | 4,193 | |||
| 1 250 | 4,193 | |||
| 06.05.2025 | 15:18:28,428 | 550 | 4,1855 | |
| 550 | 4,1855 | |||
| 550 | 4,1855 | |||
| 06.05.2025 | 15:16:38,625 | 30 | 4,1925 | |
| 30 | 4,1925 | |||
| 30 | 4,1925 | |||
| 06.05.2025 | 15:14:30,120 | 400 | 4,1945 | |
| 400 | 4,1945 | |||
| 400 | 4,1945 | |||
| 06.05.2025 | 15:14:12,668 | 500 | 4,195 | |
| 500 | 4,195 | |||
| 500 | 4,195 | |||
| 06.05.2025 | 15:13:21,284 | 4 000 | 4,195 | |
| 4 000 | 4,195 | |||
| 4 000 | 4,195 | |||
| 06.05.2025 | 15:12:21,460 | 250 | 4,192 | |
| 250 | 4,192 | |||
| 250 | 4,192 | |||
| 06.05.2025 | 15:10:57,953 | 70 | 4,181 | |
| 70 | 4,181 | |||
| 70 | 4,181 | |||
| 06.05.2025 | 15:01:27,281 | 1 750 | 4,174 | |
| 1 750 | 4,174 | |||
| 1 750 | 4,174 | |||
| 06.05.2025 | 15:00:38,857 | 5 000 | 4,176 | |
| 5 000 | 4,176 | |||
| 5 000 | 4,176 | |||
| 06.05.2025 | 14:59:51,605 | 400 | 4,1795 | |
| 400 | 4,1795 | |||
| 400 | 4,1795 | |||
| 06.05.2025 | 14:58:35,334 | 400 | 4,183 | |
| 400 | 4,183 | |||
| 400 | 4,183 | |||
| 06.05.2025 | 14:53:12,281 | 100 | 4,1815 | |
| 100 | 4,1815 | |||
| 100 | 4,1815 | |||
| 06.05.2025 | 14:52:39,405 | 1 000 | 4,18 | |
| 1 000 | 4,18 | |||
| 1 000 | 4,18 | |||
| 06.05.2025 | 14:52:33,681 | 400 | 4,1805 | |
| 400 | 4,1805 | |||
| 400 | 4,1805 | |||
| 06.05.2025 | 14:49:37,413 | 1 000 | 4,18 | |
| 1 000 | 4,18 | |||
| 1 000 | 4,18 | |||
| 06.05.2025 | 14:49:23,560 | 1 000 | 4,18 | |
| 1 000 | 4,18 | |||
| 1 000 | 4,18 | |||
| 06.05.2025 | 14:46:53,857 | 200 | 4,18 | |
| 200 | 4,18 | |||
| 200 | 4,18 | |||
| 06.05.2025 | 14:41:54,344 | 30 | 4,1805 | |
| 30 | 4,1805 | |||
| 30 | 4,1805 | |||
| 06.05.2025 | 14:40:52,061 | 1 000 | 4,1815 | |
| 1 000 | 4,1815 | |||
| 1 000 | 4,1815 | |||
| 06.05.2025 | 14:40:20,896 | 50 | 4,183 | |
| 50 | 4,183 | |||
| 50 | 4,183 | |||
| 06.05.2025 | 14:39:53,543 | 75 | 4,183 | |
| 75 | 4,183 | |||
| 75 | 4,183 | |||
| 06.05.2025 | 14:38:51,113 | 12 | 4,1825 | |
| 12 | 4,1825 | |||
| 12 | 4,1825 | |||
| 06.05.2025 | 14:34:08,435 | 280 | 4,172 | |
| 280 | 4,172 | |||
| 280 | 4,172 | |||
| 06.05.2025 | 14:33:25,020 | 500 | 4,172 | |
| 500 | 4,172 | |||
| 500 | 4,172 | |||
| 06.05.2025 | 14:33:01,011 | 1 000 | 4,1735 | |
| 1 000 | 4,1735 | |||
| 1 000 | 4,1735 | |||
| 06.05.2025 | 14:33:00,846 | 12 000 | 4,1735 | |
| 12 000 | 4,1735 | |||
| 12 000 | 4,1735 | |||
| 06.05.2025 | 14:32:37,277 | 12 000 | 4,1735 | |
| 12 000 | 4,1735 | |||
| 12 000 | 4,1735 | |||
| 06.05.2025 | 14:31:48,719 | 1 000 | 4,175 | |
| 1 000 | 4,175 | |||
| 1 000 | 4,175 | |||
| 06.05.2025 | 14:30:44,856 | 750 | 4,18 | |
| 750 | 4,18 | |||
| 750 | 4,18 | |||
| 06.05.2025 | 14:30:39,974 | 1 000 | 4,183 | |
| 1 000 | 4,183 | |||
| 1 000 | 4,183 | |||
| 06.05.2025 | 14:30:32,177 | 1 000 | 4,185 | |
| 1 000 | 4,185 | |||
| 1 000 | 4,185 | |||
| 06.05.2025 | 14:27:05,748 | 1 000 | 4,185 | |
| 1 000 | 4,185 | |||
| 1 000 | 4,185 | |||
| 06.05.2025 | 14:27:03,930 | 500 | 4,185 | |
| 500 | 4,185 | |||
| 500 | 4,185 | |||
| 06.05.2025 | 14:25:59,131 | 1 | 4,1845 | |
| 1 | 4,1845 | |||
| 1 | 4,1845 | |||
| 06.05.2025 | 14:24:56,022 | 1 | 4,185 | |
| 1 | 4,185 | |||
| 1 | 4,185 | |||
| 06.05.2025 | 14:23:22,122 | 1 | 4,1825 | |
| 1 | 4,1825 | |||
| 1 | 4,1825 | |||
| 06.05.2025 | 14:21:53,352 | 100 | 4,1845 | |
| 100 | 4,1845 | |||
| 100 | 4,1845 | |||
| 06.05.2025 | 14:21:06,477 | 4 | 4,184 | |
| 4 | 4,184 | |||
| 4 | 4,184 | |||
| 06.05.2025 | 14:20:52,326 | 1 | 4,1835 | |
| 1 | 4,1835 | |||
| 1 | 4,1835 | |||
| 06.05.2025 | 14:18:33,548 | 5 000 | 4,182 | |
| 5 000 | 4,182 | |||
| 5 000 | 4,182 | |||
| 06.05.2025 | 14:17:12,465 | 10 000 | 4,181 | |
| 10 000 | 4,181 | |||
| 10 000 | 4,181 | |||
| 06.05.2025 | 14:16:23,941 | 3 000 | 4,185 | |
| 3 000 | 4,185 | |||
| 3 000 | 4,185 | |||
| 06.05.2025 | 14:16:17,246 | 35 | 4,189 | |
| 35 | 4,189 | |||
| 35 | 4,189 | |||
| 06.05.2025 | 14:15:13,669 | 100 | 4,1895 | |
| 100 | 4,1895 | |||
| 100 | 4,1895 | |||
| 06.05.2025 | 14:11:32,954 | 1 750 | 4,187 | |
| 1 750 | 4,187 | |||
| 25 | 4,187 | |||
| 1 725 | 4,187 | |||
| 06.05.2025 | 14:11:15,755 | 1 750 | 4,187 | |
| 1 750 | 4,187 | |||
| 1 750 | 4,187 | |||
| 06.05.2025 | 14:10:24,277 | 65 | 4,1905 | |
| 65 | 4,1905 | |||
| 65 | 4,1905 | |||
| 06.05.2025 | 14:10:14,748 | 400 | 4,1905 | |
| 400 | 4,1905 | |||
| 400 | 4,1905 | |||
| 06.05.2025 | 14:10:12,506 | 1 | 4,1885 | |
| 1 | 4,1885 | |||
| 1 | 4,1885 | |||
| 06.05.2025 | 14:09:30,133 | 500 | 4,19 | |
| 500 | 4,19 | |||
| 500 | 4,19 | |||
| 06.05.2025 | 14:09:00,610 | 2 500 | 4,192 | |
| 2 500 | 4,192 | |||
| 2 500 | 4,192 | |||
| 06.05.2025 | 14:07:52,280 | 700 | 4,1905 | |
| 700 | 4,1905 | |||
| 700 | 4,1905 | |||
| 06.05.2025 | 14:06:39,438 | 4 000 | 4,19 | |
| 4 000 | 4,19 | |||
| 4 000 | 4,19 | |||
| 06.05.2025 | 14:06:01,863 | 1 500 | 4,1895 | |
| 1 500 | 4,1895 | |||
| 1 500 | 4,1895 | |||
| 06.05.2025 | 14:04:09,767 | 100 | 4,188 | |
| 100 | 4,188 | |||
| 100 | 4,188 | |||
| 06.05.2025 | 13:55:01,659 | 72 | 4,171 | |
| 72 | 4,171 | |||
| 72 | 4,171 | |||
| 06.05.2025 | 13:51:24,987 | 12 000 | 4,165 | |
| 12 000 | 4,165 | |||
| 12 000 | 4,165 | |||
| 06.05.2025 | 13:51:18,136 | 1 440 | 4,169 | |
| 1 440 | 4,169 | |||
| 1 440 | 4,169 | |||
| 06.05.2025 | 13:45:40,814 | 2 500 | 4,164 | |
| 2 500 | 4,164 | |||
| 2 500 | 4,164 | |||
| 06.05.2025 | 13:36:29,209 | 260 | 4,17 | |
| 260 | 4,17 | |||
| 260 | 4,17 | |||
| 06.05.2025 | 13:32:02,669 | 4 500 | 4,1635 | |
| 4 500 | 4,1635 | |||
| 4 500 | 4,1635 | |||
| 06.05.2025 | 13:30:46,271 | 20 | 4,164 | |
| 20 | 4,164 | |||
| 20 | 4,164 | |||
| 06.05.2025 | 13:26:01,645 | 1 000 | 4,161 | |
| 1 000 | 4,161 | |||
| 1 000 | 4,161 | |||
| 06.05.2025 | 13:25:27,374 | 350 | 4,1555 | |
| 350 | 4,1555 | |||
| 350 | 4,1555 | |||
| 06.05.2025 | 13:24:08,790 | 5 000 | 4,1615 | |
| 5 000 | 4,1615 | |||
| 5 000 | 4,1615 | |||
| 06.05.2025 | 13:23:47,140 | 1 000 | 4,1585 | |
| 1 000 | 4,1585 | |||
| 750 | 4,1585 | |||
| 250 | 4,1585 | |||
| 06.05.2025 | 13:20:43,417 | 49 | 4,1655 | |
| 49 | 4,1655 | |||
| 49 | 4,1655 | |||
| 06.05.2025 | 13:18:44,554 | 6 | 4,1625 | |
| 6 | 4,1625 | |||
| 6 | 4,1625 | |||
| 06.05.2025 | 13:13:25,089 | 30 | 4,159 | |
| 30 | 4,159 | |||
| 30 | 4,159 | |||
| 06.05.2025 | 13:12:54,333 | 500 | 4,1635 | |
| 500 | 4,1635 | |||
| 500 | 4,1635 | |||
| 06.05.2025 | 13:12:22,329 | 250 | 4,1635 | |
| 250 | 4,1635 | |||
| 250 | 4,1635 | |||
| 06.05.2025 | 13:12:16,621 | 990 | 4,161 | |
| 990 | 4,161 | |||
| 990 | 4,161 | |||
| 06.05.2025 | 13:11:35,278 | 500 | 4,1635 | |
| 500 | 4,1635 | |||
| 500 | 4,1635 | |||
| 06.05.2025 | 13:11:32,333 | 97 | 4,161 | |
| 97 | 4,161 | |||
| 97 | 4,161 | |||
| 06.05.2025 | 13:08:00,930 | 4 000 | 4,1565 | |
| 4 000 | 4,1565 | |||
| 4 000 | 4,1565 | |||
| 06.05.2025 | 13:02:07,403 | 500 | 4,154 | |
| 500 | 4,154 | |||
| 500 | 4,154 | |||
| 06.05.2025 | 13:00:41,491 | 250 | 4,157 | |
| 250 | 4,157 | |||
| 250 | 4,157 | |||
| 06.05.2025 | 12:59:16,619 | 50 | 4,1475 | |
| 50 | 4,1475 | |||
| 50 | 4,1475 | |||
| 06.05.2025 | 12:58:59,801 | 700 | 4,1475 | |
| 700 | 4,1475 | |||
| 700 | 4,1475 | |||
| 06.05.2025 | 12:57:43,164 | 6 | 4,147 | |
| 6 | 4,147 | |||
| 6 | 4,147 | |||
| 06.05.2025 | 12:56:53,504 | 260 | 4,146 | |
| 260 | 4,146 | |||
| 260 | 4,146 | |||
| 06.05.2025 | 12:56:28,107 | 800 | 4,15 | |
| 800 | 4,15 | |||
| 800 | 4,15 | |||
| 06.05.2025 | 12:56:18,748 | 500 | 4,151 | |
| 500 | 4,151 | |||
| 500 | 4,151 | |||
| 06.05.2025 | 12:55:02,741 | 300 | 4,159 | |
| 300 | 4,159 | |||
| 300 | 4,159 | |||
| 06.05.2025 | 12:53:14,576 | 260 | 4,1535 | |
| 260 | 4,1535 | |||
| 260 | 4,1535 | |||
| 06.05.2025 | 12:52:49,130 | 40 | 4,153 | |
| 40 | 4,153 | |||
| 40 | 4,153 | |||
| 06.05.2025 | 12:52:10,950 | 118 | 4,1545 | |
| 118 | 4,1545 | |||
| 118 | 4,1545 | |||
| 06.05.2025 | 12:50:25,053 | 1 500 | 4,157 | |
| 1 500 | 4,157 | |||
| 1 500 | 4,157 | |||
| 06.05.2025 | 12:50:17,766 | 5 000 | 4,157 | |
| 5 000 | 4,157 | |||
| 5 000 | 4,157 | |||
| 06.05.2025 | 12:50:08,221 | 500 | 4,157 | |
| 500 | 4,157 | |||
| 500 | 4,157 | |||
| 06.05.2025 | 12:48:14,430 | 2 000 | 4,153 | |
| 2 000 | 4,153 | |||
| 2 000 | 4,153 | |||
| 06.05.2025 | 12:46:40,413 | 630 | 4,1545 | |
| 630 | 4,1545 | |||
| 630 | 4,1545 | |||
| 06.05.2025 | 12:46:19,636 | 50 | 4,155 | |
| 50 | 4,155 | |||
| 50 | 4,155 | |||
| 06.05.2025 | 12:44:58,114 | 12 000 | 4,1495 | |
| 12 000 | 4,1495 | |||
| 12 000 | 4,1495 | |||
| 06.05.2025 | 12:44:37,022 | 1 000 | 4,1495 | |
| 1 000 | 4,1495 | |||
| 1 000 | 4,1495 | |||
| 06.05.2025 | 12:44:34,978 | 778 | 4,1495 | |
| 778 | 4,1495 | |||
| 778 | 4,1495 | |||
| 06.05.2025 | 12:43:19,467 | 620 | 4,151 | |
| 620 | 4,151 | |||
| 620 | 4,151 | |||
| 06.05.2025 | 12:43:09,767 | 360 | 4,1515 | |
| 360 | 4,1515 | |||
| 360 | 4,1515 | |||
| 06.05.2025 | 12:42:35,776 | 5 617 | 4,1515 | |
| 5 617 | 4,1515 | |||
| 5 617 | 4,1515 | |||
| 06.05.2025 | 12:37:00,820 | 25 | 4,152 | |
| 25 | 4,152 | |||
| 25 | 4,152 | |||
| 06.05.2025 | 12:36:24,974 | 1 | 4,1515 | |
| 1 | 4,1515 | |||
| 1 | 4,1515 | |||
| 06.05.2025 | 12:36:16,321 | 1 200 | 4,152 | |
| 1 200 | 4,152 | |||
| 1 200 | 4,152 | |||
| 06.05.2025 | 12:35:47,214 | 1 258 | 4,151 | |
| 1 258 | 4,151 | |||
| 1 258 | 4,151 | |||
| 06.05.2025 | 12:33:49,280 | 680 | 4,15 | |
| 680 | 4,15 | |||
| 680 | 4,15 | |||
| 06.05.2025 | 12:30:56,745 | 76 | 4,1485 | |
| 76 | 4,1485 | |||
| 76 | 4,1485 | |||
| 06.05.2025 | 12:30:22,204 | 4 000 | 4,1515 | |
| 4 000 | 4,1515 | |||
| 4 000 | 4,1515 | |||
| 06.05.2025 | 12:28:14,329 | 2 500 | 4,151 | |
| 2 500 | 4,151 | |||
| 2 500 | 4,151 | |||
| 06.05.2025 | 12:27:42,415 | 500 | 4,151 | |
| 500 | 4,151 | |||
| 500 | 4,151 | |||
| 06.05.2025 | 12:27:27,395 | 36 | 4,151 | |
| 36 | 4,151 | |||
| 36 | 4,151 | |||
| 06.05.2025 | 12:26:46,341 | 120 | 4,15 | |
| 120 | 4,15 | |||
| 120 | 4,15 | |||
| 06.05.2025 | 12:26:38,258 | 800 | 4,1475 | |
| 800 | 4,1475 | |||
| 800 | 4,1475 | |||
| 06.05.2025 | 12:26:38,181 | 5 690 | 4,15 | |
| 2 000 | 4,15 | |||
| 500 | 4,15 | |||
| 20 | 4,15 | |||
| 5 690 | 4,15 | |||
| 600 | 4,15 | |||
| 550 | 4,15 | |||
| 500 | 4,15 | |||
| 100 | 4,15 | |||
| 95 | 4,15 | |||
| 125 | 4,15 | |||
| 200 | 4,15 | |||
| 1 000 | 4,15 | |||
| 06.05.2025 | 12:26:28,488 | 1 246 | 4,151 | |
| 1 246 | 4,151 | |||
| 1 246 | 4,151 | |||
| 06.05.2025 | 12:26:02,006 | 622 | 4,152 | |
| 622 | 4,152 | |||
| 622 | 4,152 | |||
| 06.05.2025 | 12:25:54,106 | 360 | 4,152 | |
| 360 | 4,152 | |||
| 360 | 4,152 | |||
| 06.05.2025 | 12:24:49,659 | 2 000 | 4,152 | |
| 2 000 | 4,152 | |||
| 2 000 | 4,152 | |||
| 06.05.2025 | 12:24:37,210 | 1 000 | 4,152 | |
| 1 000 | 4,152 | |||
| 1 000 | 4,152 | |||
| 06.05.2025 | 12:22:20,068 | 80 | 4,1505 | |
| 80 | 4,1505 | |||
| 80 | 4,1505 | |||
| 06.05.2025 | 12:22:00,426 | 1 300 | 4,151 | |
| 1 300 | 4,151 | |||
| 1 300 | 4,151 | |||
| 06.05.2025 | 12:21:58,003 | 1 300 | 4,152 | |
| 1 300 | 4,152 | |||
| 1 300 | 4,152 | |||
| 06.05.2025 | 12:20:10,044 | 10 000 | 4,1545 | |
| 10 000 | 4,1545 | |||
| 10 000 | 4,1545 | |||
| 06.05.2025 | 12:18:07,764 | 200 | 4,156 | |
| 200 | 4,156 | |||
| 200 | 4,156 | |||
| 06.05.2025 | 12:15:43,344 | 1 800 | 4,1555 | |
| 1 800 | 4,1555 | |||
| 1 800 | 4,1555 | |||
| 06.05.2025 | 12:14:06,426 | 3 800 | 4,16 | |
| 3 800 | 4,16 | |||
| 3 800 | 4,16 | |||
| 06.05.2025 | 12:14:06,343 | 1 000 | 4,161 | |
| 1 000 | 4,161 | |||
| 1 000 | 4,161 | |||
| 06.05.2025 | 12:13:40,748 | 2 | 4,164 | |
| 2 | 4,164 | |||
| 2 | 4,164 | |||
| 06.05.2025 | 12:12:44,265 | 1 406 | 4,1595 | |
| 1 406 | 4,1595 | |||
| 1 406 | 4,1595 | |||
| 06.05.2025 | 12:12:21,552 | 3 | 4,159 | |
| 3 | 4,159 | |||
| 3 | 4,159 | |||
| 06.05.2025 | 12:11:55,603 | 121 | 4,16 | |
| 121 | 4,16 | |||
| 121 | 4,16 | |||
| 06.05.2025 | 12:11:42,641 | 300 | 4,161 | |
| 300 | 4,161 | |||
| 300 | 4,161 | |||
| 06.05.2025 | 12:09:50,353 | 3 000 | 4,1565 | |
| 3 000 | 4,1565 | |||
| 3 000 | 4,1565 | |||
| 06.05.2025 | 12:09:16,061 | 250 | 4,158 | |
| 250 | 4,158 | |||
| 250 | 4,158 | |||
| 06.05.2025 | 12:07:06,688 | 3 | 4,165 | |
| 3 | 4,165 | |||
| 3 | 4,165 | |||
| 06.05.2025 | 12:04:22,594 | 750 | 4,164 | |
| 750 | 4,164 | |||
| 750 | 4,164 | |||
| 06.05.2025 | 12:02:01,342 | 1 500 | 4,164 | |
| 1 500 | 4,164 | |||
| 1 250 | 4,164 | |||
| 250 | 4,164 | |||
| 06.05.2025 | 12:01:18,443 | 1 | 4,164 | |
| 1 | 4,164 | |||
| 1 | 4,164 | |||
| 06.05.2025 | 11:57:24,027 | 1 300 | 4,171 | |
| 1 300 | 4,171 | |||
| 1 300 | 4,171 | |||
| 06.05.2025 | 11:56:51,431 | 12 000 | 4,171 | |
| 12 000 | 4,171 | |||
| 12 000 | 4,171 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00