Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

601

549

131,20

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:56:47,469	25		131,20
			25	131,20
			25	131,20
14/05/2025	21:54:24,607	200		131,60
			100	131,60
			100	131,60
			7	131,60
			193	131,60
14/05/2025	21:49:23,183	30		131,28
			30	131,28
			30	131,28
14/05/2025	21:41:31,000	1		130,88
			1	130,88
			1	130,88
14/05/2025	21:34:47,369	10		131,28
			10	131,28
			10	131,28
14/05/2025	21:33:25,825	3		131,30
			3	131,30
			3	131,30
14/05/2025	21:30:05,738	5		130,86
			5	130,86
			5	130,86
14/05/2025	21:28:48,720	4		131,26
			4	131,26
			4	131,26
14/05/2025	21:28:41,454	15		131,24
			15	131,24
			15	131,24
14/05/2025	21:27:13,972	12		131,26
			12	131,26
			12	131,26
14/05/2025	21:25:27,237	100		131,20
			100	131,20
			100	131,20
14/05/2025	21:23:36,741	8		131,28
			8	131,28
			8	131,28
14/05/2025	21:23:11,760	9		130,92
			9	130,92
			9	130,92
14/05/2025	21:19:05,364	100		131,36
			100	131,36
			100	131,36
14/05/2025	21:18:41,504	5		131,40
			5	131,40
			5	131,40
14/05/2025	21:17:34,987	35		131,42
			14	131,42
			21	131,42
			35	131,42
14/05/2025	21:16:55,300	7		131,44
			7	131,44
			7	131,44
14/05/2025	21:13:49,876	10		131,38
			10	131,38
			10	131,38
14/05/2025	21:10:17,741	150		130,96
			46	130,96
			104	130,96
			150	130,96
14/05/2025	21:10:06,767	15		131,32
			15	131,32
			15	131,32
14/05/2025	21:06:41,648	12		131,36
			12	131,36
			12	131,36
14/05/2025	20:49:48,491	24		130,88
			20	130,88
			24	130,88
			4	130,88
14/05/2025	20:45:59,278	4		131,28
			4	131,28
			4	131,28
14/05/2025	20:45:55,301	5		130,90
			5	130,90
			5	130,90
14/05/2025	20:41:33,522	20		131,36
			20	131,36
			20	131,36
14/05/2025	20:36:34,521	13		131,36
			13	131,36
			13	131,36
14/05/2025	20:33:46,852	9		130,86
			9	130,86
			9	130,86
14/05/2025	20:33:24,588	10		131,22
			10	131,22
			10	131,22
14/05/2025	20:28:56,413	6		131,18
			6	131,18
			6	131,18
14/05/2025	20:28:34,090	10		131,18
			10	131,18
			10	131,18
14/05/2025	20:21:50,351	30		131,26
			30	131,26
			30	131,26
14/05/2025	20:12:38,313	1		131,20
			1	131,20
			1	131,20
14/05/2025	20:10:40,531	10		131,20
			10	131,20
			10	131,20
14/05/2025	20:08:03,307	11		131,22
			11	131,22
			11	131,22
14/05/2025	20:07:59,916	12		131,22
			12	131,22
			12	131,22
14/05/2025	20:07:30,579	15		131,22
			15	131,22
			15	131,22
14/05/2025	20:06:47,444	3		130,88
			3	130,88
			3	130,88
14/05/2025	20:01:32,427	5		131,16
			5	131,16
			5	131,16
14/05/2025	20:01:05,848	7		131,16
			7	131,16
			7	131,16
14/05/2025	19:58:52,203	7		131,14
			7	131,14
			7	131,14
14/05/2025	19:54:30,193	1		131,22
			1	131,22
			1	131,22
14/05/2025	19:53:43,270	15		131,24
			15	131,24
			15	131,24
14/05/2025	19:51:59,877	56		131,24
			56	131,24
			56	131,24
14/05/2025	19:51:12,711	1		131,26
			1	131,26
			1	131,26
14/05/2025	19:49:30,824	1		131,18
			1	131,18
			1	131,18
14/05/2025	19:46:21,950	3		131,12
			3	131,12
			3	131,12
14/05/2025	19:45:51,713	65		131,14
			65	131,14
			65	131,14
14/05/2025	19:40:21,769	1		130,68
			1	130,68
			1	130,68
14/05/2025	19:39:35,034	22		131,06
			22	131,06
			22	131,06
14/05/2025	19:37:38,626	152		131,00
			152	131,00
			152	131,00
14/05/2025	19:36:05,825	4		130,98
			4	130,98
			4	130,98
14/05/2025	19:33:13,387	138		130,48
			138	130,48
			98	130,48
			40	130,48
14/05/2025	19:30:18,010	1		130,84
			1	130,84
			1	130,84
14/05/2025	19:29:17,620	38		130,82
			19	130,82
			19	130,82
			38	130,82
14/05/2025	19:29:13,501	1		130,84
			1	130,84
			1	130,84
14/05/2025	19:22:33,287	91		130,66
			91	130,66
			91	130,66
14/05/2025	19:21:15,146	20		130,78
			20	130,78
			20	130,78
14/05/2025	19:15:40,923	4		130,66
			4	130,66
			4	130,66
14/05/2025	19:13:20,975	8		131,06
			8	131,06
			8	131,06
14/05/2025	19:05:51,019	10		131,14
			10	131,14
			10	131,14
14/05/2025	19:01:21,910	25		131,16
			25	131,16
			25	131,16
14/05/2025	18:56:50,601	1		131,04
			1	131,04
			1	131,04
14/05/2025	18:56:46,834	40		131,26
			40	131,26
			40	131,26
14/05/2025	18:54:02,527	3		131,28
			3	131,28
			3	131,28
14/05/2025	18:53:43,233	40		131,26
			40	131,26
			40	131,26
14/05/2025	18:46:33,956	2		131,34
			2	131,34
			2	131,34
14/05/2025	18:43:20,786	3		131,00
			3	131,00
			3	131,00
14/05/2025	18:43:07,325	3		131,36
			3	131,36
			3	131,36
14/05/2025	18:42:54,516	1		131,34
			1	131,34
			1	131,34
14/05/2025	18:38:21,412	7		131,22
			7	131,22
			7	131,22
14/05/2025	18:36:17,526	10		131,32
			10	131,32
			10	131,32
14/05/2025	18:33:27,895	60		131,38
			60	131,38
			60	131,38
14/05/2025	18:33:13,054	1		131,38
			1	131,38
			1	131,38
14/05/2025	18:25:32,333	12		130,80
			12	130,80
			12	130,80
14/05/2025	18:20:49,585	40		131,00
			40	131,00
			10	131,00
			30	131,00
14/05/2025	18:19:59,210	5		131,14
			5	131,14
			5	131,14
14/05/2025	18:19:05,016	30		131,18
			30	131,18
			20	131,18
			10	131,18
14/05/2025	18:17:45,844	8		130,82
			8	130,82
			8	130,82
14/05/2025	18:16:07,706	2		131,24
			2	131,24
			2	131,24
14/05/2025	18:15:39,831	15		131,20
			15	131,20
			15	131,20
14/05/2025	18:11:13,655	7		131,22
			7	131,22
			7	131,22
14/05/2025	18:10:09,327	19		131,20
			19	131,20
			19	131,20
14/05/2025	18:07:27,065	1		131,16
			1	131,16
			1	131,16
14/05/2025	18:07:04,634	10		131,18
			10	131,18
			10	131,18
14/05/2025	18:05:56,865	15		131,24
			15	131,24
			15	131,24
14/05/2025	18:05:39,965	1		131,22
			1	131,22
			1	131,22
14/05/2025	18:04:56,795	1		131,20
			1	131,20
			1	131,20
14/05/2025	18:03:54,298	1		130,80
			1	130,80
			1	130,80
14/05/2025	18:03:09,424	2		131,18
			2	131,18
			2	131,18
14/05/2025	17:59:17,432	3		131,18
			3	131,18
			3	131,18
14/05/2025	17:55:39,638	20		131,08
			20	131,08
			20	131,08
14/05/2025	17:55:04,551	23		131,14
			23	131,14
			23	131,14
14/05/2025	17:54:59,991	15		131,14
			15	131,14
			15	131,14
14/05/2025	17:54:06,959	2		131,24
			2	131,24
			2	131,24
14/05/2025	17:52:58,356	2		131,20
			2	131,20
			2	131,20
14/05/2025	17:51:37,628	2		130,80
			2	130,80
			2	130,80
14/05/2025	17:51:31,510	40		131,16
			40	131,16
			40	131,16
14/05/2025	17:44:22,105	8		131,08
			8	131,08
			8	131,08
14/05/2025	17:42:10,421	1		131,02
			1	131,02
			1	131,02
14/05/2025	17:41:13,560	40		131,40
			40	131,40
			40	131,40
14/05/2025	17:38:48,310	30		131,08
			30	131,08
			30	131,08
14/05/2025	17:38:21,538	50		131,46
			50	131,46
			50	131,46
14/05/2025	17:37:38,748	3		131,46
			3	131,46
			3	131,46
14/05/2025	17:37:37,881	8		131,06
			8	131,06
			8	131,06
14/05/2025	17:36:08,732	7		131,08
			7	131,08
			7	131,08
14/05/2025	17:32:37,495	5		131,28
			5	131,28
			5	131,28
14/05/2025	17:30:52,305	60		131,24
			60	131,24
			60	131,24
14/05/2025	17:28:26,235	10		131,26
			10	131,26
			10	131,26
14/05/2025	17:27:44,742	10		131,22
			10	131,22
			10	131,22
14/05/2025	17:25:38,639	3		131,30
			3	131,30
			3	131,30
14/05/2025	17:25:12,631	25		131,20
			25	131,20
			25	131,20
14/05/2025	17:24:55,671	10		131,24
			10	131,24
			10	131,24
14/05/2025	17:23:23,808	1		131,16
			1	131,16
			1	131,16
14/05/2025	17:22:39,516	1		131,14
			1	131,14
			1	131,14
14/05/2025	17:21:19,721	1		131,08
			1	131,08
			1	131,08
14/05/2025	17:21:01,376	1		131,12
			1	131,12
			1	131,12
14/05/2025	17:20:29,385	9		131,08
			9	131,08
			9	131,08
14/05/2025	17:20:08,021	22		131,04
			22	131,04
			22	131,04
14/05/2025	17:20:07,765	7		131,08
			7	131,08
			7	131,08
14/05/2025	17:19:47,897	3		131,04
			3	131,04
			3	131,04
14/05/2025	17:19:04,916	2		131,10
			2	131,10
			2	131,10
14/05/2025	17:18:03,349	20		131,10
			20	131,10
			20	131,10
14/05/2025	17:17:12,081	20		131,18
			20	131,18
			20	131,18
14/05/2025	17:16:38,348	23		131,14
			23	131,14
			23	131,14
14/05/2025	17:16:25,891	3		131,14
			3	131,14
			3	131,14
14/05/2025	17:15:57,731	76		131,10
			76	131,10
			76	131,10
14/05/2025	17:15:50,964	40		131,10
			40	131,10
			40	131,10
14/05/2025	17:14:19,997	23		131,10
			23	131,10
			23	131,10
14/05/2025	17:12:26,297	5		131,04
			5	131,04
			5	131,04
14/05/2025	17:12:24,309	1		131,02
			1	131,02
			1	131,02
14/05/2025	17:08:15,334	40		130,94
			40	130,94
			40	130,94
14/05/2025	17:07:37,699	50		130,96
			50	130,96
			50	130,96
14/05/2025	17:06:41,676	1		130,84
			1	130,84
			1	130,84
14/05/2025	17:06:30,153	3		130,88
			3	130,88
			3	130,88
14/05/2025	17:05:19,743	76		130,88
			76	130,88
			76	130,88
14/05/2025	17:04:32,772	200		131,00
			200	131,00
			200	131,00
14/05/2025	17:04:20,733	10		131,00
			10	131,00
			10	131,00
14/05/2025	17:01:51,965	15		131,10
			15	131,10
			15	131,10
14/05/2025	17:01:16,051	70		131,12
			70	131,12
			70	131,12
14/05/2025	17:01:14,263	18		131,12
			18	131,12
			18	131,12
14/05/2025	17:00:29,271	2		131,16
			2	131,16
			2	131,16
14/05/2025	17:00:24,450	23		131,16
			23	131,16
			23	131,16
14/05/2025	17:00:08,922	4		131,12
			4	131,12
			4	131,12
14/05/2025	17:00:01,387	1		131,14
			1	131,14
			1	131,14
14/05/2025	16:56:53,901	230		131,20
			230	131,20
			230	131,20
14/05/2025	16:54:09,275	20		131,28
			20	131,28
			20	131,28
14/05/2025	16:53:54,867	7		131,32
			7	131,32
			7	131,32
14/05/2025	16:53:47,974	61		131,26
			61	131,26
			61	131,26
14/05/2025	16:53:10,775	2		131,20
			2	131,20
			2	131,20
14/05/2025	16:52:47,602	1		131,18
			1	131,18
			1	131,18
14/05/2025	16:50:17,957	1		131,00
			1	131,00
			1	131,00
14/05/2025	16:48:27,754	25		131,00
			25	131,00
			25	131,00
14/05/2025	16:46:15,751	60		131,04
			60	131,04
			60	131,04
14/05/2025	16:45:48,744	2		131,08
			2	131,08
			2	131,08
14/05/2025	16:42:31,374	1		131,04
			1	131,04
			1	131,04
14/05/2025	16:38:58,615	9		131,10
			9	131,10
			9	131,10
14/05/2025	16:38:49,985	6		131,10
			6	131,10
			6	131,10
14/05/2025	16:37:08,726	6		131,10
			6	131,10
			6	131,10
14/05/2025	16:36:38,907	10		131,12
			10	131,12
			10	131,12
14/05/2025	16:36:08,518	1		131,08
			1	131,08
			1	131,08
14/05/2025	16:35:51,076	10		131,10
			10	131,10
			10	131,10
14/05/2025	16:33:49,263	30		131,18
			30	131,18
			30	131,18
14/05/2025	16:33:36,488	7		131,14
			7	131,14
			7	131,14
14/05/2025	16:31:37,705	80		131,08
			80	131,08
			80	131,08
14/05/2025	16:30:57,660	40		131,06
			40	131,06
			40	131,06
14/05/2025	16:30:22,809	10		131,04
			10	131,04
			10	131,04
14/05/2025	16:30:07,870	200		131,08
			200	131,08
			200	131,08
14/05/2025	16:29:21,136	20		131,06
			20	131,06
			20	131,06
14/05/2025	16:27:39,218	10		131,12
			10	131,12
			10	131,12
14/05/2025	16:27:15,964	18		131,14
			18	131,14
			18	131,14
14/05/2025	16:24:54,450	2		131,16
			2	131,16
			2	131,16
14/05/2025	16:22:15,921	3		130,96
			3	130,96
			3	130,96
14/05/2025	16:17:13,364	8		130,96
			8	130,96
			8	130,96
14/05/2025	16:10:50,753	8		130,92
			8	130,92
			8	130,92
14/05/2025	16:09:49,403	3		131,08
			3	131,08
			3	131,08
14/05/2025	16:01:38,541	1 000		130,88
			1 000	130,88
			1 000	130,88
14/05/2025	16:01:22,657	80		130,84
			80	130,84
			80	130,84
14/05/2025	16:00:41,572	8		130,82
			8	130,82
			8	130,82
14/05/2025	16:00:01,628	4		130,90
			4	130,90
			4	130,90
14/05/2025	15:58:57,639	10		130,70
			10	130,70
			10	130,70
14/05/2025	15:57:04,321	4		130,56
			4	130,56
			4	130,56
14/05/2025	15:56:03,181	38		130,52
			38	130,52
			38	130,52
14/05/2025	15:54:52,963	3		130,56
			3	130,56
			3	130,56
14/05/2025	15:52:49,450	5		130,82
			5	130,82
			5	130,82
14/05/2025	15:52:02,245	46		130,80
			46	130,80
			46	130,80
14/05/2025	15:51:37,554	90		130,70
			90	130,70
			90	130,70
14/05/2025	15:50:48,786	38		130,62
			38	130,62
			38	130,62
14/05/2025	15:50:31,735	2		130,54
			2	130,54
			2	130,54
14/05/2025	15:50:21,367	3		130,54
			3	130,54
			3	130,54
14/05/2025	15:48:30,176	38		130,54
			38	130,54
			38	130,54
14/05/2025	15:47:39,871	1		130,60
			1	130,60
			1	130,60
14/05/2025	15:47:07,565	2		130,74
			2	130,74
			2	130,74
14/05/2025	15:46:52,537	1		130,74
			1	130,74
			1	130,74
14/05/2025	15:46:08,101	258		130,78
			258	130,78
			258	130,78
14/05/2025	15:45:09,515	140		130,96
			140	130,96
			140	130,96
14/05/2025	15:45:05,604	8		130,96
			8	130,96
			8	130,96
14/05/2025	15:40:42,284	64		131,10
			64	131,10
			64	131,10
14/05/2025	15:37:54,691	70		131,34
			70	131,34
			70	131,34
14/05/2025	15:36:22,413	7		131,34
			7	131,34
			7	131,34
14/05/2025	15:35:26,568	135		131,46
			135	131,46
			135	131,46
14/05/2025	15:34:59,570	17		131,50
			17	131,50
			17	131,50
14/05/2025	15:33:20,921	500		131,32
			500	131,32
			500	131,32
14/05/2025	15:32:03,128	250		131,28
			250	131,28
			250	131,28
14/05/2025	15:30:18,302	1		131,10
			1	131,10
			1	131,10
14/05/2025	15:28:40,929	1		130,94
			1	130,94
			1	130,94
14/05/2025	15:26:46,574	3		130,88
			3	130,88
			3	130,88
14/05/2025	15:24:22,852	1		131,00
			1	131,00
			1	131,00
14/05/2025	15:20:05,295	4		131,00
			4	131,00
			4	131,00
14/05/2025	15:18:46,274	23		131,06
			23	131,06
			23	131,06
14/05/2025	15:13:48,027	45		131,00
			45	131,00
			45	131,00
14/05/2025	15:13:40,724	23		130,98
			23	130,98
			23	130,98
14/05/2025	15:08:56,517	16		130,86
			16	130,86
			16	130,86
14/05/2025	15:06:28,376	3		130,78
			3	130,78
			3	130,78
14/05/2025	15:02:35,408	1		130,84
			1	130,84
			1	130,84
14/05/2025	15:02:10,945	1		130,82
			1	130,82
			1	130,82
14/05/2025	15:01:33,104	1		130,82
			1	130,82
			1	130,82
14/05/2025	15:00:47,415	74		130,76
			74	130,76
			74	130,76
14/05/2025	14:56:37,386	2		130,68
			2	130,68
			2	130,68
14/05/2025	14:55:27,168	10		130,68
			10	130,68
			10	130,68
14/05/2025	14:55:06,066	58		130,70
			58	130,70
			58	130,70
14/05/2025	14:53:44,801	9		130,68
			9	130,68
			9	130,68
14/05/2025	14:52:48,743	45		130,58
			45	130,58
			45	130,58
14/05/2025	14:50:58,481	3		130,62
			3	130,62
			3	130,62
14/05/2025	14:50:47,185	100		130,54
			100	130,54
			100	130,54
14/05/2025	14:48:52,103	3		130,54
			3	130,54
			3	130,54
14/05/2025	14:48:41,647	1		130,62
			1	130,62
			1	130,62
14/05/2025	14:47:53,581	30		130,66
			30	130,66
			30	130,66
14/05/2025	14:47:01,289	150		130,70
			150	130,70
			150	130,70
14/05/2025	14:46:25,610	10		130,70
			10	130,70
			10	130,70
14/05/2025	14:44:24,393	155		130,72
			155	130,72
			155	130,72
14/05/2025	14:42:12,513	1		130,86
			1	130,86
			1	130,86
14/05/2025	14:37:12,831	5		130,92
			5	130,92
			5	130,92
14/05/2025	14:36:48,045	20		131,00
			20	131,00
			20	131,00
14/05/2025	14:36:34,929	164		130,96
			164	130,96
			164	130,96
14/05/2025	14:34:47,441	230		130,98
			230	130,98
			230	130,98
14/05/2025	14:30:45,478	22		131,00
			22	131,00
			22	131,00
14/05/2025	14:30:40,882	457		131,00
			457	131,00
			457	131,00
14/05/2025	14:28:54,031	8		130,98
			8	130,98
			8	130,98
14/05/2025	14:23:35,079	306		131,00
			306	131,00
			306	131,00
14/05/2025	14:23:34,372	1		131,00
			1	131,00
			1	131,00
14/05/2025	14:22:51,314	1		131,00
			1	131,00
			1	131,00
14/05/2025	14:21:54,954	1		130,96
			1	130,96
			1	130,96
14/05/2025	14:19:23,216	3		130,98
			3	130,98
			3	130,98
14/05/2025	14:18:40,839	1		131,06
			1	131,06
			1	131,06
14/05/2025	14:15:14,208	45		131,02
			45	131,02
			45	131,02
14/05/2025	14:13:40,323	20		131,04
			20	131,04
			20	131,04
14/05/2025	14:08:56,997	61		131,02
			61	131,02
			61	131,02
14/05/2025	14:06:57,828	4		130,80
			4	130,80
			4	130,80
14/05/2025	14:04:29,536	20		130,78
			20	130,78
			20	130,78
14/05/2025	14:04:04,579	8		130,80
			8	130,80
			8	130,80
14/05/2025	14:03:50,075	24		130,76
			24	130,76
			24	130,76
14/05/2025	14:02:53,917	50		130,76
			50	130,76
			50	130,76
14/05/2025	14:02:46,814	400		130,82
			400	130,82
			400	130,82
14/05/2025	13:59:38,079	24		130,80
			24	130,80
			24	130,80
14/05/2025	13:57:47,917	14		130,86
			14	130,86
			14	130,86
14/05/2025	13:56:35,184	1		130,86
			1	130,86
			1	130,86
14/05/2025	13:55:02,030	1		130,86
			1	130,86
			1	130,86
14/05/2025	13:54:41,266	8		130,86
			8	130,86
			8	130,86
14/05/2025	13:52:51,208	20		130,92
			20	130,92
			20	130,92
14/05/2025	13:48:25,862	4		130,78
			4	130,78
			4	130,78
14/05/2025	13:44:53,047	459		130,90
			1	130,90
			458	130,90
			459	130,90
14/05/2025	13:42:41,412	20		130,88
			20	130,88
			20	130,88
14/05/2025	13:40:29,106	15		130,90
			15	130,90
			15	130,90
14/05/2025	13:28:02,520	2		130,96
			2	130,96
			2	130,96
14/05/2025	13:23:06,795	3		130,86
			3	130,86
			3	130,86
14/05/2025	13:22:51,912	3		130,84
			3	130,84
			3	130,84
14/05/2025	13:22:40,527	2		130,94
			2	130,94
			2	130,94
14/05/2025	13:22:27,798	1		130,94
			1	130,94
			1	130,94
14/05/2025	13:22:27,413	16		130,94
			16	130,94
			16	130,94
14/05/2025	13:21:57,194	2		130,90
			2	130,90
			2	130,90
14/05/2025	13:19:28,702	1		130,80
			1	130,80
			1	130,80
14/05/2025	13:18:25,849	7		130,80
			7	130,80
			7	130,80
14/05/2025	13:15:51,104	1		130,74
			1	130,74
			1	130,74
14/05/2025	13:15:33,150	3		130,74
			3	130,74
			3	130,74
14/05/2025	13:14:52,471	15		130,72
			15	130,72
			15	130,72
14/05/2025	13:12:33,324	6		130,70
			6	130,70
			6	130,70
14/05/2025	13:11:57,696	8		130,84
			8	130,84
			8	130,84
14/05/2025	13:11:31,840	4		130,82
			4	130,82
			4	130,82
14/05/2025	13:10:14,831	75		130,90
			75	130,90
			75	130,90
14/05/2025	13:09:52,937	100		130,72
			100	130,72
			100	130,72
14/05/2025	13:05:52,046	48		130,54
			48	130,54
			48	130,54
14/05/2025	13:04:31,432	2		130,52
			2	130,52
			2	130,52
14/05/2025	13:04:07,678	8		130,58
			8	130,58
			8	130,58
14/05/2025	13:03:23,207	1		130,52
			1	130,52
			1	130,52
14/05/2025	13:02:39,304	53		130,58
			53	130,58
			53	130,58
14/05/2025	13:01:33,011	79		130,56
			79	130,56
			79	130,56
14/05/2025	13:01:26,832	11		130,56
			11	130,56
			11	130,56
14/05/2025	13:01:26,789	25		130,56
			25	130,56
			25	130,56
14/05/2025	12:58:31,645	5		130,38
			5	130,38
			5	130,38
14/05/2025	12:54:49,786	23		130,38
			23	130,38
			23	130,38
14/05/2025	12:54:49,523	7		130,38
			7	130,38
			7	130,38
14/05/2025	12:51:14,132	16		130,44
			16	130,44
			16	130,44
14/05/2025	12:50:50,134	6		130,44
			6	130,44
			6	130,44
14/05/2025	12:49:57,004	1		130,44
			1	130,44
			1	130,44
14/05/2025	12:48:26,424	4		130,44
			4	130,44
			4	130,44
14/05/2025	12:46:03,064	15		130,42
			15	130,42
			15	130,42
14/05/2025	12:44:31,928	3		130,36
			3	130,36
			3	130,36
14/05/2025	12:36:06,561	15		130,36
			15	130,36
			15	130,36
14/05/2025	12:35:16,760	7		130,32
			7	130,32
			7	130,32
14/05/2025	12:34:00,366	60		130,32
			60	130,32
			60	130,32
14/05/2025	12:31:55,268	12		130,28
			12	130,28
			12	130,28
14/05/2025	12:31:31,482	4		130,28
			4	130,28
			4	130,28
14/05/2025	12:26:44,163	1		130,32
			1	130,32
			1	130,32
14/05/2025	12:26:15,416	77		130,32
			77	130,32
			77	130,32
14/05/2025	12:24:33,913	15		130,30
			15	130,30
			15	130,30
14/05/2025	12:21:47,788	60		130,22
			60	130,22
			60	130,22
14/05/2025	12:18:06,279	1		130,02
			1	130,02
			1	130,02
14/05/2025	12:16:45,194	20		130,10
			20	130,10
			20	130,10
14/05/2025	12:16:43,782	77		130,10
			77	130,10
			77	130,10
14/05/2025	12:14:49,498	8		130,08
			8	130,08
			8	130,08
14/05/2025	12:12:37,240	40		130,04
			40	130,04
			40	130,04
14/05/2025	12:08:57,950	2		130,02
			2	130,02
			2	130,02
14/05/2025	12:05:24,633	20		129,90
			20	129,90
			20	129,90
14/05/2025	12:04:47,735	1		129,96
			1	129,96
			1	129,96
14/05/2025	12:04:47,114	2		129,88
			2	129,88
			2	129,88
14/05/2025	12:02:37,067	76		129,94
			76	129,94
			76	129,94
14/05/2025	12:02:02,438	66		129,88
			66	129,88
			66	129,88
14/05/2025	11:59:10,164	3		129,86
			3	129,86
			3	129,86
14/05/2025	11:58:29,402	12		129,86
			12	129,86
			12	129,86
14/05/2025	11:56:21,771	30		129,84
			30	129,84
			30	129,84
14/05/2025	11:54:36,051	3		129,82
			3	129,82
			3	129,82
14/05/2025	11:54:05,853	1		129,86
			1	129,86
			1	129,86
14/05/2025	11:53:49,969	10		129,86
			10	129,86
			10	129,86
14/05/2025	11:51:48,126	1		129,86
			1	129,86
			1	129,86
14/05/2025	11:51:32,152	40		129,82
			40	129,82
			40	129,82
14/05/2025	11:45:59,510	38		129,92
			38	129,92
			38	129,92
14/05/2025	11:42:20,929	1		129,96
			1	129,96
			1	129,96
14/05/2025	11:38:13,484	35		129,88
			35	129,88
			35	129,88
14/05/2025	11:37:40,417	350		129,88
			350	129,88
			350	129,88
14/05/2025	11:35:15,891	380		129,98
			380	129,98
			380	129,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,5249 / Vente: 100,6877
Volume: 30 948
+0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)