Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
492
115,014
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 16:00:04,821 | 1 | 115,014 | |
| 1 | 115,014 | |||
| 1 | 115,014 | |||
| 17.12.2025 | 15:56:38,482 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 17.12.2025 | 15:54:50,878 | 1 | 114,782 | |
| 1 | 114,782 | |||
| 1 | 114,782 | |||
| 17.12.2025 | 15:54:41,419 | 1 | 114,818 | |
| 1 | 114,818 | |||
| 1 | 114,818 | |||
| 17.12.2025 | 15:52:27,704 | 3 | 114,832 | |
| 3 | 114,832 | |||
| 3 | 114,832 | |||
| 17.12.2025 | 15:52:20,258 | 3 | 114,918 | |
| 3 | 114,918 | |||
| 3 | 114,918 | |||
| 17.12.2025 | 15:51:29,849 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 17.12.2025 | 15:50:40,936 | 4 | 114,948 | |
| 4 | 114,948 | |||
| 4 | 114,948 | |||
| 17.12.2025 | 15:49:16,500 | 1 | 114,848 | |
| 1 | 114,848 | |||
| 1 | 114,848 | |||
| 17.12.2025 | 15:48:15,895 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 17.12.2025 | 15:47:28,075 | 4 | 114,736 | |
| 4 | 114,736 | |||
| 4 | 114,736 | |||
| 17.12.2025 | 15:47:14,385 | 3 | 114,788 | |
| 3 | 114,788 | |||
| 3 | 114,788 | |||
| 17.12.2025 | 15:47:06,824 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 17.12.2025 | 15:45:26,763 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 17.12.2025 | 15:43:29,886 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 17.12.2025 | 15:39:31,268 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 17.12.2025 | 15:39:23,224 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 17.12.2025 | 15:38:47,252 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 17.12.2025 | 15:37:05,189 | 1 | 115,074 | |
| 1 | 115,074 | |||
| 1 | 115,074 | |||
| 17.12.2025 | 15:36:37,112 | 2 | 115,002 | |
| 2 | 115,002 | |||
| 2 | 115,002 | |||
| 17.12.2025 | 15:36:17,897 | 1 | 115,056 | |
| 1 | 115,056 | |||
| 1 | 115,056 | |||
| 17.12.2025 | 15:31:46,030 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 17.12.2025 | 15:30:27,937 | 3 | 115,126 | |
| 3 | 115,126 | |||
| 3 | 115,126 | |||
| 17.12.2025 | 15:30:00,259 | 1 | 115,258 | |
| 1 | 115,258 | |||
| 1 | 115,258 | |||
| 17.12.2025 | 15:25:20,647 | 10 | 115,304 | |
| 10 | 115,304 | |||
| 10 | 115,304 | |||
| 17.12.2025 | 15:19:39,028 | 1 | 115,278 | |
| 1 | 115,278 | |||
| 1 | 115,278 | |||
| 17.12.2025 | 15:17:31,709 | 1 | 115,294 | |
| 1 | 115,294 | |||
| 1 | 115,294 | |||
| 17.12.2025 | 15:13:44,932 | 2 | 115,304 | |
| 2 | 115,304 | |||
| 2 | 115,304 | |||
| 17.12.2025 | 15:13:27,418 | 1 | 115,288 | |
| 1 | 115,288 | |||
| 1 | 115,288 | |||
| 17.12.2025 | 15:07:26,820 | 3 | 115,306 | |
| 3 | 115,306 | |||
| 3 | 115,306 | |||
| 17.12.2025 | 15:07:20,242 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 15:05:45,730 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 15:05:13,003 | 44 | 115,286 | |
| 44 | 115,286 | |||
| 44 | 115,286 | |||
| 17.12.2025 | 15:03:46,734 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 15:03:37,670 | 27 | 115,354 | |
| 27 | 115,354 | |||
| 27 | 115,354 | |||
| 17.12.2025 | 15:02:41,199 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 15:01:09,431 | 10 | 115,326 | |
| 10 | 115,326 | |||
| 10 | 115,326 | |||
| 17.12.2025 | 14:58:54,604 | 4 | 115,454 | |
| 4 | 115,454 | |||
| 4 | 115,454 | |||
| 17.12.2025 | 14:53:34,554 | 22 | 115,308 | |
| 22 | 115,308 | |||
| 22 | 115,308 | |||
| 17.12.2025 | 14:43:45,177 | 2 | 115,302 | |
| 2 | 115,302 | |||
| 2 | 115,302 | |||
| 17.12.2025 | 14:43:15,594 | 1 | 115,296 | |
| 1 | 115,296 | |||
| 1 | 115,296 | |||
| 17.12.2025 | 14:39:32,716 | 2 | 115,354 | |
| 2 | 115,354 | |||
| 2 | 115,354 | |||
| 17.12.2025 | 14:33:43,526 | 2 | 115,384 | |
| 2 | 115,384 | |||
| 2 | 115,384 | |||
| 17.12.2025 | 14:31:35,997 | 9 | 115,346 | |
| 9 | 115,346 | |||
| 9 | 115,346 | |||
| 17.12.2025 | 14:17:32,556 | 1 | 115,364 | |
| 1 | 115,364 | |||
| 1 | 115,364 | |||
| 17.12.2025 | 14:16:49,360 | 1 | 115,406 | |
| 1 | 115,406 | |||
| 1 | 115,406 | |||
| 17.12.2025 | 14:12:47,821 | 8 | 115,516 | |
| 8 | 115,516 | |||
| 8 | 115,516 | |||
| 17.12.2025 | 14:10:23,740 | 15 | 115,512 | |
| 15 | 115,512 | |||
| 15 | 115,512 | |||
| 17.12.2025 | 14:08:33,900 | 7 | 115,518 | |
| 7 | 115,518 | |||
| 7 | 115,518 | |||
| 17.12.2025 | 14:08:20,808 | 1 | 115,502 | |
| 1 | 115,502 | |||
| 1 | 115,502 | |||
| 17.12.2025 | 14:06:15,142 | 1 | 115,518 | |
| 1 | 115,518 | |||
| 1 | 115,518 | |||
| 17.12.2025 | 14:04:09,634 | 2 | 115,524 | |
| 2 | 115,524 | |||
| 2 | 115,524 | |||
| 17.12.2025 | 14:02:39,805 | 1 | 115,518 | |
| 1 | 115,518 | |||
| 1 | 115,518 | |||
| 17.12.2025 | 13:59:57,807 | 3 | 115,446 | |
| 3 | 115,446 | |||
| 3 | 115,446 | |||
| 17.12.2025 | 13:59:48,452 | 3 | 115,478 | |
| 3 | 115,478 | |||
| 3 | 115,478 | |||
| 17.12.2025 | 13:57:20,891 | 1 | 115,558 | |
| 1 | 115,558 | |||
| 1 | 115,558 | |||
| 17.12.2025 | 13:52:01,617 | 205 | 115,582 | |
| 205 | 115,582 | |||
| 205 | 115,582 | |||
| 17.12.2025 | 13:50:35,358 | 2 | 115,624 | |
| 2 | 115,624 | |||
| 2 | 115,624 | |||
| 17.12.2025 | 13:48:40,015 | 1 | 115,596 | |
| 1 | 115,596 | |||
| 1 | 115,596 | |||
| 17.12.2025 | 13:39:27,706 | 1 | 115,628 | |
| 1 | 115,628 | |||
| 1 | 115,628 | |||
| 17.12.2025 | 13:36:31,276 | 1 | 115,618 | |
| 1 | 115,618 | |||
| 1 | 115,618 | |||
| 17.12.2025 | 13:36:27,356 | 3 | 115,596 | |
| 3 | 115,596 | |||
| 3 | 115,596 | |||
| 17.12.2025 | 13:35:57,663 | 1 | 115,618 | |
| 1 | 115,618 | |||
| 1 | 115,618 | |||
| 17.12.2025 | 13:28:08,029 | 1 | 115,598 | |
| 1 | 115,598 | |||
| 1 | 115,598 | |||
| 17.12.2025 | 13:23:31,063 | 17 | 115,574 | |
| 17 | 115,574 | |||
| 17 | 115,574 | |||
| 17.12.2025 | 13:22:54,409 | 13 | 115,546 | |
| 13 | 115,546 | |||
| 13 | 115,546 | |||
| 17.12.2025 | 13:21:04,220 | 1 | 115,562 | |
| 1 | 115,562 | |||
| 1 | 115,562 | |||
| 17.12.2025 | 13:19:45,780 | 9 | 115,598 | |
| 9 | 115,598 | |||
| 9 | 115,598 | |||
| 17.12.2025 | 13:18:45,790 | 1 | 115,604 | |
| 1 | 115,604 | |||
| 1 | 115,604 | |||
| 17.12.2025 | 13:10:03,024 | 2 | 115,614 | |
| 2 | 115,614 | |||
| 2 | 115,614 | |||
| 17.12.2025 | 13:05:41,715 | 1 | 115,602 | |
| 1 | 115,602 | |||
| 1 | 115,602 | |||
| 17.12.2025 | 13:04:49,992 | 1 | 115,614 | |
| 1 | 115,614 | |||
| 1 | 115,614 | |||
| 17.12.2025 | 13:03:58,859 | 1 | 115,618 | |
| 1 | 115,618 | |||
| 1 | 115,618 | |||
| 17.12.2025 | 13:03:11,051 | 5 | 115,608 | |
| 5 | 115,608 | |||
| 5 | 115,608 | |||
| 17.12.2025 | 12:58:05,520 | 1 | 115,658 | |
| 1 | 115,658 | |||
| 1 | 115,658 | |||
| 17.12.2025 | 12:57:51,133 | 1 | 115,626 | |
| 1 | 115,626 | |||
| 1 | 115,626 | |||
| 17.12.2025 | 12:57:07,660 | 1 | 115,664 | |
| 1 | 115,664 | |||
| 1 | 115,664 | |||
| 17.12.2025 | 12:51:26,852 | 3 | 115,662 | |
| 3 | 115,662 | |||
| 3 | 115,662 | |||
| 17.12.2025 | 12:51:20,416 | 1 | 115,688 | |
| 1 | 115,688 | |||
| 1 | 115,688 | |||
| 17.12.2025 | 12:49:35,630 | 2 | 115,654 | |
| 2 | 115,654 | |||
| 2 | 115,654 | |||
| 17.12.2025 | 12:45:37,972 | 1 | 115,684 | |
| 1 | 115,684 | |||
| 1 | 115,684 | |||
| 17.12.2025 | 12:42:33,068 | 3 | 115,662 | |
| 3 | 115,662 | |||
| 3 | 115,662 | |||
| 17.12.2025 | 12:40:23,727 | 2 | 115,674 | |
| 2 | 115,674 | |||
| 2 | 115,674 | |||
| 17.12.2025 | 12:40:16,076 | 5 | 115,656 | |
| 5 | 115,656 | |||
| 5 | 115,656 | |||
| 17.12.2025 | 12:29:41,970 | 1 | 115,578 | |
| 1 | 115,578 | |||
| 1 | 115,578 | |||
| 17.12.2025 | 12:25:55,003 | 4 | 115,584 | |
| 4 | 115,584 | |||
| 4 | 115,584 | |||
| 17.12.2025 | 12:24:56,724 | 3 | 115,546 | |
| 3 | 115,546 | |||
| 3 | 115,546 | |||
| 17.12.2025 | 12:24:46,560 | 1 | 115,574 | |
| 1 | 115,574 | |||
| 1 | 115,574 | |||
| 17.12.2025 | 12:21:09,747 | 1 | 115,554 | |
| 1 | 115,554 | |||
| 1 | 115,554 | |||
| 17.12.2025 | 12:19:37,006 | 2 | 115,524 | |
| 2 | 115,524 | |||
| 2 | 115,524 | |||
| 17.12.2025 | 12:16:07,559 | 1 | 115,492 | |
| 1 | 115,492 | |||
| 1 | 115,492 | |||
| 17.12.2025 | 12:13:52,654 | 1 | 115,516 | |
| 1 | 115,516 | |||
| 1 | 115,516 | |||
| 17.12.2025 | 12:11:06,046 | 1 | 115,558 | |
| 1 | 115,558 | |||
| 1 | 115,558 | |||
| 17.12.2025 | 12:09:27,303 | 1 | 115,568 | |
| 1 | 115,568 | |||
| 1 | 115,568 | |||
| 17.12.2025 | 12:09:13,894 | 1 | 115,532 | |
| 1 | 115,532 | |||
| 1 | 115,532 | |||
| 17.12.2025 | 12:07:27,196 | 2 | 115,548 | |
| 2 | 115,548 | |||
| 2 | 115,548 | |||
| 17.12.2025 | 12:05:29,033 | 18 | 115,548 | |
| 18 | 115,548 | |||
| 18 | 115,548 | |||
| 17.12.2025 | 12:03:34,783 | 1 | 115,492 | |
| 1 | 115,492 | |||
| 1 | 115,492 | |||
| 17.12.2025 | 12:02:10,922 | 1 | 115,482 | |
| 1 | 115,482 | |||
| 1 | 115,482 | |||
| 17.12.2025 | 12:01:11,436 | 1 | 115,504 | |
| 1 | 115,504 | |||
| 1 | 115,504 | |||
| 17.12.2025 | 12:01:05,129 | 6 | 115,498 | |
| 6 | 115,498 | |||
| 6 | 115,498 | |||
| 17.12.2025 | 12:00:23,325 | 1 | 115,486 | |
| 1 | 115,486 | |||
| 1 | 115,486 | |||
| 17.12.2025 | 12:00:13,467 | 2 | 115,524 | |
| 2 | 115,524 | |||
| 2 | 115,524 | |||
| 17.12.2025 | 11:58:26,479 | 1 | 115,528 | |
| 1 | 115,528 | |||
| 1 | 115,528 | |||
| 17.12.2025 | 11:54:02,775 | 1 | 115,564 | |
| 1 | 115,564 | |||
| 1 | 115,564 | |||
| 17.12.2025 | 11:48:31,133 | 2 | 115,562 | |
| 2 | 115,562 | |||
| 2 | 115,562 | |||
| 17.12.2025 | 11:45:28,341 | 3 | 115,556 | |
| 3 | 115,556 | |||
| 3 | 115,556 | |||
| 17.12.2025 | 11:45:00,570 | 1 | 115,594 | |
| 1 | 115,594 | |||
| 1 | 115,594 | |||
| 17.12.2025 | 11:42:36,076 | 1 | 115,564 | |
| 1 | 115,564 | |||
| 1 | 115,564 | |||
| 17.12.2025 | 11:41:03,868 | 1 | 115,558 | |
| 1 | 115,558 | |||
| 1 | 115,558 | |||
| 17.12.2025 | 11:35:01,074 | 1 | 115,594 | |
| 1 | 115,594 | |||
| 1 | 115,594 | |||
| 17.12.2025 | 11:34:53,126 | 1 | 115,598 | |
| 1 | 115,598 | |||
| 1 | 115,598 | |||
| 17.12.2025 | 11:33:55,246 | 1 | 115,594 | |
| 1 | 115,594 | |||
| 1 | 115,594 | |||
| 17.12.2025 | 11:33:25,963 | 38 | 115,596 | |
| 38 | 115,596 | |||
| 38 | 115,596 | |||
| 17.12.2025 | 11:31:35,563 | 1 | 115,588 | |
| 1 | 115,588 | |||
| 1 | 115,588 | |||
| 17.12.2025 | 11:26:36,710 | 1 | 115,594 | |
| 1 | 115,594 | |||
| 1 | 115,594 | |||
| 17.12.2025 | 11:26:04,906 | 3 | 115,556 | |
| 3 | 115,556 | |||
| 3 | 115,556 | |||
| 17.12.2025 | 11:25:39,934 | 1 | 115,578 | |
| 1 | 115,578 | |||
| 1 | 115,578 | |||
| 17.12.2025 | 11:12:27,315 | 3 | 115,542 | |
| 3 | 115,542 | |||
| 3 | 115,542 | |||
| 17.12.2025 | 11:12:12,115 | 2 | 115,558 | |
| 2 | 115,558 | |||
| 2 | 115,558 | |||
| 17.12.2025 | 11:12:08,095 | 4 | 115,532 | |
| 4 | 115,532 | |||
| 4 | 115,532 | |||
| 17.12.2025 | 11:09:37,050 | 1 | 115,528 | |
| 1 | 115,528 | |||
| 1 | 115,528 | |||
| 17.12.2025 | 11:06:00,778 | 1 | 115,524 | |
| 1 | 115,524 | |||
| 1 | 115,524 | |||
| 17.12.2025 | 10:59:12,764 | 1 | 115,548 | |
| 1 | 115,548 | |||
| 1 | 115,548 | |||
| 17.12.2025 | 10:56:48,705 | 1 | 115,516 | |
| 1 | 115,516 | |||
| 1 | 115,516 | |||
| 17.12.2025 | 10:49:47,446 | 2 | 115,554 | |
| 2 | 115,554 | |||
| 2 | 115,554 | |||
| 17.12.2025 | 10:49:26,306 | 2 | 115,548 | |
| 2 | 115,548 | |||
| 2 | 115,548 | |||
| 17.12.2025 | 10:47:57,431 | 3 | 115,526 | |
| 3 | 115,526 | |||
| 3 | 115,526 | |||
| 17.12.2025 | 10:47:47,563 | 1 | 115,538 | |
| 1 | 115,538 | |||
| 1 | 115,538 | |||
| 17.12.2025 | 10:44:46,715 | 1 | 115,508 | |
| 1 | 115,508 | |||
| 1 | 115,508 | |||
| 17.12.2025 | 10:42:10,091 | 1 | 115,474 | |
| 1 | 115,474 | |||
| 1 | 115,474 | |||
| 17.12.2025 | 10:39:37,507 | 1 | 115,474 | |
| 1 | 115,474 | |||
| 1 | 115,474 | |||
| 17.12.2025 | 10:38:10,057 | 2 | 115,454 | |
| 2 | 115,454 | |||
| 2 | 115,454 | |||
| 17.12.2025 | 10:37:27,594 | 1 | 115,444 | |
| 1 | 115,444 | |||
| 1 | 115,444 | |||
| 17.12.2025 | 10:36:56,991 | 3 | 115,436 | |
| 3 | 115,436 | |||
| 3 | 115,436 | |||
| 17.12.2025 | 10:36:41,988 | 61 | 115,464 | |
| 61 | 115,464 | |||
| 61 | 115,464 | |||
| 17.12.2025 | 10:35:42,607 | 1 | 115,454 | |
| 1 | 115,454 | |||
| 1 | 115,454 | |||
| 17.12.2025 | 10:35:03,659 | 2 | 115,454 | |
| 2 | 115,454 | |||
| 2 | 115,454 | |||
| 17.12.2025 | 10:33:18,165 | 9 | 115,438 | |
| 9 | 115,438 | |||
| 9 | 115,438 | |||
| 17.12.2025 | 10:31:58,338 | 3 | 115,422 | |
| 3 | 115,422 | |||
| 3 | 115,422 | |||
| 17.12.2025 | 10:31:40,303 | 1 | 115,458 | |
| 1 | 115,458 | |||
| 1 | 115,458 | |||
| 17.12.2025 | 10:23:42,032 | 1 | 115,484 | |
| 1 | 115,484 | |||
| 1 | 115,484 | |||
| 17.12.2025 | 10:15:28,742 | 80 | 115,416 | |
| 80 | 115,416 | |||
| 80 | 115,416 | |||
| 17.12.2025 | 10:15:27,433 | 1 | 115,434 | |
| 1 | 115,434 | |||
| 1 | 115,434 | |||
| 17.12.2025 | 10:13:20,163 | 1 | 115,346 | |
| 1 | 115,346 | |||
| 1 | 115,346 | |||
| 17.12.2025 | 10:13:09,200 | 2 | 115,348 | |
| 2 | 115,348 | |||
| 2 | 115,348 | |||
| 17.12.2025 | 10:09:28,027 | 3 | 115,312 | |
| 3 | 115,312 | |||
| 3 | 115,312 | |||
| 17.12.2025 | 10:09:02,350 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 10:08:05,473 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 | |||
| 17.12.2025 | 10:06:06,300 | 3 | 115,374 | |
| 3 | 115,374 | |||
| 3 | 115,374 | |||
| 17.12.2025 | 10:04:33,078 | 1 | 115,378 | |
| 1 | 115,378 | |||
| 1 | 115,378 | |||
| 17.12.2025 | 10:04:28,243 | 3 | 115,352 | |
| 3 | 115,352 | |||
| 3 | 115,352 | |||
| 17.12.2025 | 10:04:08,113 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 10:04:07,006 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 10:04:05,297 | 1 | 115,358 | |
| 1 | 115,358 | |||
| 1 | 115,358 | |||
| 17.12.2025 | 10:03:48,586 | 1 | 115,358 | |
| 1 | 115,358 | |||
| 1 | 115,358 | |||
| 17.12.2025 | 10:03:44,458 | 1 | 115,368 | |
| 1 | 115,368 | |||
| 1 | 115,368 | |||
| 17.12.2025 | 10:03:27,162 | 3 | 115,312 | |
| 3 | 115,312 | |||
| 3 | 115,312 | |||
| 17.12.2025 | 10:03:10,243 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 10:03:09,138 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 10:03:08,649 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 10:02:57,268 | 4 | 115,326 | |
| 4 | 115,326 | |||
| 4 | 115,326 | |||
| 17.12.2025 | 10:02:37,824 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 10:02:37,322 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 10:02:36,215 | 2 | 115,322 | |
| 2 | 115,322 | |||
| 2 | 115,322 | |||
| 17.12.2025 | 10:02:33,597 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 10:02:33,008 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 10:02:13,660 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 10:02:12,350 | 3 | 115,338 | |
| 3 | 115,338 | |||
| 3 | 115,338 | |||
| 17.12.2025 | 10:02:03,187 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 17.12.2025 | 10:01:57,762 | 5 | 115,302 | |
| 5 | 115,302 | |||
| 5 | 115,302 | |||
| 17.12.2025 | 10:01:42,353 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 17.12.2025 | 10:01:37,829 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 10:01:36,009 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 10:01:33,508 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 10:01:07,424 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 | |||
| 17.12.2025 | 10:01:06,505 | 2 | 115,318 | |
| 2 | 115,318 | |||
| 2 | 115,318 | |||
| 17.12.2025 | 10:01:05,836 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 | |||
| 17.12.2025 | 10:00:57,656 | 7 | 115,286 | |
| 7 | 115,286 | |||
| 7 | 115,286 | |||
| 17.12.2025 | 10:00:42,255 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 17.12.2025 | 10:00:41,454 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 17.12.2025 | 10:00:39,739 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 17.12.2025 | 10:00:38,430 | 1 | 115,324 | |
| 1 | 115,324 | |||
| 1 | 115,324 | |||
| 17.12.2025 | 10:00:37,524 | 1 | 115,324 | |
| 1 | 115,324 | |||
| 1 | 115,324 | |||
| 17.12.2025 | 10:00:36,322 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 17.12.2025 | 10:00:35,915 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 | |||
| 17.12.2025 | 10:00:27,057 | 3 | 115,292 | |
| 3 | 115,292 | |||
| 3 | 115,292 | |||
| 17.12.2025 | 10:00:12,969 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:59:41,250 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 09:59:37,227 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 09:59:34,513 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 09:59:26,858 | 3 | 115,316 | |
| 3 | 115,316 | |||
| 3 | 115,316 | |||
| 17.12.2025 | 09:59:08,949 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 09:59:06,631 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:59:03,196 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:59:02,189 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:58:56,762 | 3 | 115,316 | |
| 3 | 115,316 | |||
| 3 | 115,316 | |||
| 17.12.2025 | 09:58:41,556 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:58:37,732 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:58:37,631 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:58:32,801 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:58:26,571 | 6 | 115,316 | |
| 6 | 115,316 | |||
| 6 | 115,316 | |||
| 17.12.2025 | 09:58:11,666 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 09:58:08,456 | 2 | 115,338 | |
| 2 | 115,338 | |||
| 2 | 115,338 | |||
| 17.12.2025 | 09:58:07,651 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 09:58:06,844 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 09:58:05,360 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 17.12.2025 | 09:58:05,244 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 17.12.2025 | 09:58:04,442 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 17.12.2025 | 09:57:56,599 | 3 | 115,312 | |
| 3 | 115,312 | |||
| 3 | 115,312 | |||
| 17.12.2025 | 09:57:37,973 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 17.12.2025 | 09:57:11,486 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 17.12.2025 | 09:57:03,238 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 17.12.2025 | 09:56:27,046 | 3 | 115,282 | |
| 3 | 115,282 | |||
| 3 | 115,282 | |||
| 17.12.2025 | 09:56:11,206 | 1 | 115,298 | |
| 1 | 115,298 | |||
| 1 | 115,298 | |||
| 17.12.2025 | 09:56:04,776 | 1 | 115,288 | |
| 1 | 115,288 | |||
| 1 | 115,288 | |||
| 17.12.2025 | 09:55:41,407 | 1 | 115,288 | |
| 1 | 115,288 | |||
| 1 | 115,288 | |||
| 17.12.2025 | 09:55:26,911 | 3 | 115,286 | |
| 3 | 115,286 | |||
| 3 | 115,286 | |||
| 17.12.2025 | 09:55:10,807 | 1 | 115,308 | |
| 1 | 115,308 | |||
| 1 | 115,308 | |||
| 17.12.2025 | 09:55:09,797 | 1 | 115,308 | |
| 1 | 115,308 | |||
| 1 | 115,308 | |||
| 17.12.2025 | 09:55:06,971 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 | |||
| 17.12.2025 | 09:54:56,797 | 4 | 115,302 | |
| 4 | 115,302 | |||
| 4 | 115,302 | |||
| 17.12.2025 | 09:54:40,378 | 1 | 115,324 | |
| 1 | 115,324 | |||
| 1 | 115,324 | |||
| 17.12.2025 | 09:54:34,846 | 1 | 115,324 | |
| 1 | 115,324 | |||
| 1 | 115,324 | |||
| 17.12.2025 | 09:54:10,881 | 1 | 115,364 | |
| 1 | 115,364 | |||
| 1 | 115,364 | |||
| 17.12.2025 | 09:54:08,063 | 1 | 115,364 | |
| 1 | 115,364 | |||
| 1 | 115,364 | |||
| 17.12.2025 | 09:53:57,304 | 3 | 115,356 | |
| 3 | 115,356 | |||
| 3 | 115,356 | |||
| 17.12.2025 | 09:53:35,567 | 5 | 115,398 | |
| 5 | 115,398 | |||
| 5 | 115,398 | |||
| 17.12.2025 | 09:53:35,264 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:53:35,062 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:53:11,105 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:52:39,208 | 1 | 115,414 | |
| 1 | 115,414 | |||
| 1 | 115,414 | |||
| 17.12.2025 | 09:52:27,743 | 3 | 115,386 | |
| 3 | 115,386 | |||
| 3 | 115,386 | |||
| 17.12.2025 | 09:52:10,223 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:52:10,119 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:52:08,203 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:52:02,565 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 17.12.2025 | 09:51:56,978 | 5 | 115,402 | |
| 5 | 115,402 | |||
| 5 | 115,402 | |||
| 17.12.2025 | 09:51:50,395 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 17.12.2025 | 09:51:41,042 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:51:40,531 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:51:26,454 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:51:24,222 | 18 | 115,356 | |
| 18 | 115,356 | |||
| 18 | 115,356 | |||
| 17.12.2025 | 09:51:02,480 | 1 | 115,388 | |
| 1 | 115,388 | |||
| 1 | 115,388 | |||
| 17.12.2025 | 09:51:01,682 | 1 | 115,388 | |
| 1 | 115,388 | |||
| 1 | 115,388 | |||
| 17.12.2025 | 09:50:57,956 | 3 | 115,356 | |
| 3 | 115,356 | |||
| 3 | 115,356 | |||
| 17.12.2025 | 09:50:32,371 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:50:32,071 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:50:06,332 | 1 | 115,394 | |
| 1 | 115,394 | |||
| 1 | 115,394 | |||
| 17.12.2025 | 09:49:57,560 | 4 | 115,356 | |
| 4 | 115,356 | |||
| 4 | 115,356 | |||
| 17.12.2025 | 09:49:39,458 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:49:39,342 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:49:38,441 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:49:34,017 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:49:31,900 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:49:26,966 | 4 | 115,356 | |
| 4 | 115,356 | |||
| 4 | 115,356 | |||
| 17.12.2025 | 09:49:07,538 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:49:06,129 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:49:05,628 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:49:01,498 | 1 | 115,418 | |
| 1 | 115,418 | |||
| 1 | 115,418 | |||
| 17.12.2025 | 09:48:56,771 | 5 | 115,396 | |
| 5 | 115,396 | |||
| 5 | 115,396 | |||
| 17.12.2025 | 09:48:42,275 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:48:41,470 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:48:41,065 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:48:35,935 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:48:09,563 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:48:05,739 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:47:56,482 | 3 | 115,386 | |
| 3 | 115,386 | |||
| 3 | 115,386 | |||
| 17.12.2025 | 09:47:41,987 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:38,966 | 5 | 115,398 | |
| 5 | 115,398 | |||
| 5 | 115,398 | |||
| 17.12.2025 | 09:47:38,073 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:35,549 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:26,588 | 6 | 115,376 | |
| 6 | 115,376 | |||
| 6 | 115,376 | |||
| 17.12.2025 | 09:47:09,177 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:09,072 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:08,846 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:08,073 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:07,365 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:47:01,926 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:46:56,800 | 3 | 115,376 | |
| 3 | 115,376 | |||
| 3 | 115,376 | |||
| 17.12.2025 | 09:46:39,476 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:46:36,554 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:46:31,725 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:46:27,594 | 1 | 115,404 | |
| 1 | 115,404 | |||
| 1 | 115,404 | |||
| 17.12.2025 | 09:46:27,238 | 3 | 115,376 | |
| 3 | 115,376 | |||
| 3 | 115,376 | |||
| 17.12.2025 | 09:46:09,376 | 1 | 115,398 | |
| 1 | 115,398 | |||
| 1 | 115,398 | |||
| 17.12.2025 | 09:46:08,675 | 1 | 115,394 | |
| 1 | 115,394 | |||
| 1 | 115,394 | |||
| 17.12.2025 | 09:45:38,571 | 2 | 115,408 | |
| 2 | 115,408 | |||
| 2 | 115,408 | |||
| 17.12.2025 | 09:45:38,274 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:45:27,011 | 3 | 115,396 | |
| 3 | 115,396 | |||
| 3 | 115,396 | |||
| 17.12.2025 | 09:45:12,409 | 1 | 115,414 | |
| 1 | 115,414 | |||
| 1 | 115,414 | |||
| 17.12.2025 | 09:45:10,303 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:45:03,252 | 1 | 115,408 | |
| 1 | 115,408 | |||
| 1 | 115,408 | |||
| 17.12.2025 | 09:44:26,800 | 3 | 115,372 | |
| 3 | 115,372 | |||
| 3 | 115,372 | |||
| 17.12.2025 | 09:44:08,485 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:44:07,075 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:44:06,266 | 2 | 115,384 | |
| 2 | 115,384 | |||
| 2 | 115,384 | |||
| 17.12.2025 | 09:44:03,352 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 17.12.2025 | 09:42:57,340 | 3 | 115,342 | |
| 3 | 115,342 | |||
| 3 | 115,342 | |||
| 17.12.2025 | 09:42:32,854 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 17.12.2025 | 09:40:55,282 | 1 | 115,384 | |
| 1 | 115,384 | |||
| 1 | 115,384 | |||
| 17.12.2025 | 09:40:07,847 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 17.12.2025 | 09:40:05,239 | 1 | 115,374 | |
| 1 | 115,374 | |||
| 1 | 115,374 | |||
| 17.12.2025 | 09:39:11,076 | 1 | 115,368 | |
| 1 | 115,368 | |||
| 1 | 115,368 | |||
| 17.12.2025 | 09:38:57,193 | 3 | 115,332 | |
| 3 | 115,332 | |||
| 3 | 115,332 | |||
| 17.12.2025 | 09:38:36,553 | 1 | 115,358 | |
| 1 | 115,358 | |||
| 1 | 115,358 | |||
| 17.12.2025 | 09:38:36,050 | 1 | 115,358 | |
| 1 | 115,358 | |||
| 1 | 115,358 | |||
| 17.12.2025 | 09:37:45,188 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 09:37:38,445 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 09:36:27,757 | 4 | 115,312 | |
| 4 | 115,312 | |||
| 4 | 115,312 | |||
| 17.12.2025 | 09:36:10,735 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 09:36:07,828 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 09:35:53,829 | 2 | 115,334 | |
| 2 | 115,334 | |||
| 2 | 115,334 | |||
| 17.12.2025 | 09:34:21,477 | 9 | 115,318 | |
| 9 | 115,318 | |||
| 9 | 115,318 | |||
| 17.12.2025 | 09:33:27,416 | 17 | 115,286 | |
| 17 | 115,286 | |||
| 17 | 115,286 | |||
| 17.12.2025 | 09:32:38,918 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 09:32:37,616 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 09:32:27,131 | 4 | 115,316 | |
| 4 | 115,316 | |||
| 4 | 115,316 | |||
| 17.12.2025 | 09:32:11,531 | 1 | 115,358 | |
| 1 | 115,358 | |||
| 1 | 115,358 | |||
| 17.12.2025 | 09:32:10,625 | 1 | 115,358 | |
| 1 | 115,358 | |||
| 1 | 115,358 | |||
| 17.12.2025 | 09:32:08,808 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 09:30:31,296 | 4 | 115,342 | |
| 4 | 115,342 | |||
| 4 | 115,342 | |||
| 17.12.2025 | 09:29:37,613 | 1 | 115,364 | |
| 1 | 115,364 | |||
| 1 | 115,364 | |||
| 17.12.2025 | 09:29:37,009 | 1 | 115,364 | |
| 1 | 115,364 | |||
| 1 | 115,364 | |||
| 17.12.2025 | 09:28:56,854 | 4 | 115,282 | |
| 4 | 115,282 | |||
| 4 | 115,282 | |||
| 17.12.2025 | 09:28:52,626 | 1 | 115,304 | |
| 1 | 115,304 | |||
| 1 | 115,304 | |||
| 17.12.2025 | 09:28:39,538 | 1 | 115,304 | |
| 1 | 115,304 | |||
| 1 | 115,304 | |||
| 17.12.2025 | 09:28:37,632 | 1 | 115,308 | |
| 1 | 115,308 | |||
| 1 | 115,308 | |||
| 17.12.2025 | 09:28:37,425 | 1 | 115,308 | |
| 1 | 115,308 | |||
| 1 | 115,308 | |||
| 17.12.2025 | 09:28:13,066 | 2 | 115,318 | |
| 2 | 115,318 | |||
| 2 | 115,318 | |||
| 17.12.2025 | 09:28:04,908 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 | |||
| 17.12.2025 | 09:27:33,505 | 1 | 115,292 | |
| 1 | 115,292 | |||
| 1 | 115,292 | |||
| 17.12.2025 | 09:26:56,875 | 3 | 115,302 | |
| 3 | 115,302 | |||
| 3 | 115,302 | |||
| 17.12.2025 | 09:26:41,966 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 16:01:30
Letzte Aktualisierung:
17.12.2025 @ 16:01:30