Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

385

346

189,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	11:27:50,207	25		189,06
			25	189,06
			25	189,06
16.05.2025	11:25:14,871	10		189,10
			10	189,10
			10	189,10
16.05.2025	11:24:53,980	5		189,02
			5	189,02
			5	189,02
16.05.2025	11:23:28,696	6		189,12
			6	189,12
			6	189,12
16.05.2025	11:22:12,176	2		189,02
			2	189,02
			2	189,02
16.05.2025	11:22:00,468	9		189,02
			9	189,02
			9	189,02
16.05.2025	11:21:53,761	8		189,02
			8	189,02
			8	189,02
16.05.2025	11:21:50,517	5		189,02
			5	189,02
			5	189,02
16.05.2025	11:21:28,172	1		189,08
			1	189,08
			1	189,08
16.05.2025	11:21:26,672	1		189,08
			1	189,08
			1	189,08
16.05.2025	11:20:48,625	5		189,12
			5	189,12
			5	189,12
16.05.2025	11:19:56,221	5		189,10
			5	189,10
			5	189,10
16.05.2025	11:19:51,319	50		189,10
			50	189,10
			50	189,10
16.05.2025	11:19:29,670	2		189,14
			2	189,14
			2	189,14
16.05.2025	11:18:00,340	25		189,18
			25	189,18
			25	189,18
16.05.2025	11:16:57,935	4		189,20
			4	189,20
			4	189,20
16.05.2025	11:15:32,761	10		189,20
			10	189,20
			10	189,20
16.05.2025	11:15:16,142	11		189,10
			11	189,10
			11	189,10
16.05.2025	11:14:30,244	7		189,16
			7	189,16
			7	189,16
16.05.2025	11:14:27,512	1		189,10
			1	189,10
			1	189,10
16.05.2025	11:14:01,396	1		189,10
			1	189,10
			1	189,10
16.05.2025	11:13:39,330	10		189,22
			10	189,22
			10	189,22
16.05.2025	11:12:53,316	3		189,08
			3	189,08
			3	189,08
16.05.2025	11:12:28,131	10		189,16
			10	189,16
			10	189,16
16.05.2025	11:10:51,877	80		189,14
			80	189,14
			80	189,14
16.05.2025	11:10:10,271	500		189,14
			500	189,14
			500	189,14
16.05.2025	11:07:57,192	8		189,12
			8	189,12
			8	189,12
16.05.2025	11:07:05,779	6		189,10
			6	189,10
			6	189,10
16.05.2025	11:05:05,034	14		189,12
			14	189,12
			14	189,12
16.05.2025	11:05:01,892	1		189,12
			1	189,12
			1	189,12
16.05.2025	11:04:59,335	22		189,12
			22	189,12
			22	189,12
16.05.2025	11:04:09,862	8		189,18
			8	189,18
			8	189,18
16.05.2025	11:02:56,701	30		189,26
			30	189,26
			30	189,26
16.05.2025	11:02:19,833	80		189,22
			80	189,22
			80	189,22
16.05.2025	11:02:12,452	52		189,18
			52	189,18
			52	189,18
16.05.2025	11:01:47,634	1		189,28
			1	189,28
			1	189,28
16.05.2025	11:01:39,942	3		189,18
			3	189,18
			3	189,18
16.05.2025	11:01:36,611	1		189,26
			1	189,26
			1	189,26
16.05.2025	11:01:17,522	250		189,28
			250	189,28
			250	189,28
16.05.2025	11:00:41,592	5		189,24
			5	189,24
			5	189,24
16.05.2025	10:59:41,935	1		189,20
			1	189,20
			1	189,20
16.05.2025	10:56:49,640	8		189,18
			8	189,18
			8	189,18
16.05.2025	10:56:46,193	10		189,18
			10	189,18
			10	189,18
16.05.2025	10:56:23,714	20		189,24
			20	189,24
			20	189,24
16.05.2025	10:55:40,994	150		189,22
			150	189,22
			150	189,22
16.05.2025	10:55:33,336	107		189,12
			107	189,12
			107	189,12
16.05.2025	10:55:29,605	95		189,20
			95	189,20
			95	189,20
16.05.2025	10:55:14,445	44		189,28
			44	189,28
			44	189,28
16.05.2025	10:54:24,430	50		189,36
			50	189,36
			50	189,36
16.05.2025	10:53:42,595	16		189,34
			16	189,34
			16	189,34
16.05.2025	10:53:32,144	35		189,20
			35	189,20
			35	189,20
16.05.2025	10:52:50,133	94		189,32
			94	189,32
			94	189,32
16.05.2025	10:52:47,238	50		189,20
			50	189,20
			50	189,20
16.05.2025	10:52:17,059	44		189,20
			44	189,20
			44	189,20
16.05.2025	10:51:14,675	5		189,12
			5	189,12
			5	189,12
16.05.2025	10:49:16,368	1		189,14
			1	189,14
			1	189,14
16.05.2025	10:48:43,194	58		189,16
			58	189,16
			58	189,16
16.05.2025	10:48:06,111	1		189,08
			1	189,08
			1	189,08
16.05.2025	10:46:39,248	47		189,14
			47	189,14
			47	189,14
16.05.2025	10:46:37,598	52		189,14
			52	189,14
			52	189,14
16.05.2025	10:45:40,701	30		189,10
			30	189,10
			30	189,10
16.05.2025	10:45:36,343	15		189,12
			15	189,12
			15	189,12
16.05.2025	10:45:19,913	40		189,10
			40	189,10
			40	189,10
16.05.2025	10:44:48,773	50		189,10
			50	189,10
			50	189,10
16.05.2025	10:43:44,974	50		189,18
			50	189,18
			50	189,18
16.05.2025	10:42:54,677	1		189,14
			1	189,14
			1	189,14
16.05.2025	10:42:46,311	10		189,16
			5	189,16
			5	189,16
			10	189,16
16.05.2025	10:41:44,863	500		189,08
			500	189,08
			500	189,08
16.05.2025	10:41:38,270	15		189,22
			15	189,22
			15	189,22
16.05.2025	10:40:55,748	10		189,08
			10	189,08
			10	189,08
16.05.2025	10:40:49,538	15		189,18
			15	189,18
			15	189,18
16.05.2025	10:39:59,886	26		189,16
			26	189,16
			26	189,16
16.05.2025	10:39:28,784	35		189,06
			35	189,06
			35	189,06
16.05.2025	10:36:27,390	1		189,12
			1	189,12
			1	189,12
16.05.2025	10:36:05,280	1		189,12
			1	189,12
			1	189,12
16.05.2025	10:35:57,584	155		189,12
			155	189,12
			155	189,12
16.05.2025	10:35:43,432	10		189,12
			10	189,12
			10	189,12
16.05.2025	10:34:21,022	150		189,02
			150	189,02
			150	189,02
16.05.2025	10:34:17,525	6		189,02
			6	189,02
			6	189,02
16.05.2025	10:33:59,660	3		188,94
			3	188,94
			3	188,94
16.05.2025	10:33:47,875	9		189,04
			9	189,04
			9	189,04
16.05.2025	10:33:09,659	25		188,98
			25	188,98
			25	188,98
16.05.2025	10:29:19,571	14		189,06
			14	189,06
			14	189,06
16.05.2025	10:28:52,434	1		189,02
			1	189,02
			1	189,02
16.05.2025	10:28:12,642	190		189,02
			190	189,02
			190	189,02
16.05.2025	10:26:01,640	500		189,04
			500	189,04
			500	189,04
16.05.2025	10:25:17,589	10		189,02
			10	189,02
			10	189,02
16.05.2025	10:24:33,765	21		189,04
			21	189,04
			21	189,04
16.05.2025	10:24:12,214	50		188,98
			50	188,98
			50	188,98
16.05.2025	10:23:58,554	25		189,00
			25	189,00
			25	189,00
16.05.2025	10:22:01,860	27		189,04
			27	189,04
			27	189,04
16.05.2025	10:21:15,627	10		189,04
			10	189,04
			10	189,04
16.05.2025	10:20:57,356	48		189,04
			48	189,04
			48	189,04
16.05.2025	10:20:55,935	10		189,04
			10	189,04
			10	189,04
16.05.2025	10:20:53,930	6		189,04
			6	189,04
			6	189,04
16.05.2025	10:20:51,464	8		189,04
			8	189,04
			8	189,04
16.05.2025	10:20:30,482	10		189,02
			10	189,02
			10	189,02
16.05.2025	10:19:07,762	10		189,04
			10	189,04
			10	189,04
16.05.2025	10:18:57,393	158		188,94
			158	188,94
			158	188,94
16.05.2025	10:18:33,208	300		189,00
			300	189,00
			300	189,00
16.05.2025	10:18:27,298	500		189,04
			500	189,04
			500	189,04
16.05.2025	10:17:50,045	47		189,00
			47	189,00
			47	189,00
16.05.2025	10:17:48,291	3		189,00
			3	189,00
			3	189,00
16.05.2025	10:17:48,251	3		189,00
			3	189,00
			3	189,00
16.05.2025	10:17:35,366	1		189,12
			1	189,12
			1	189,12
16.05.2025	10:15:16,743	1		189,26
			1	189,26
			1	189,26
16.05.2025	10:14:40,539	116		189,22
			116	189,22
			116	189,22
16.05.2025	10:13:46,872	2		189,18
			2	189,18
			2	189,18
16.05.2025	10:13:46,011	2		189,18
			2	189,18
			2	189,18
16.05.2025	10:12:52,017	20		189,14
			20	189,14
			20	189,14
16.05.2025	10:12:24,798	5		189,22
			5	189,22
			5	189,22
16.05.2025	10:11:09,878	17		189,14
			17	189,14
			17	189,14
16.05.2025	10:10:37,829	10		189,20
			10	189,20
			10	189,20
16.05.2025	10:10:30,203	25		189,20
			25	189,20
			25	189,20
16.05.2025	10:10:20,213	3		189,14
			3	189,14
			3	189,14
16.05.2025	10:10:20,112	1		189,20
			1	189,20
			1	189,20
16.05.2025	10:10:03,504	1		189,18
			1	189,18
			1	189,18
16.05.2025	10:09:01,129	133		189,18
			133	189,18
			133	189,18
16.05.2025	10:08:57,344	15		189,18
			15	189,18
			15	189,18
16.05.2025	10:08:17,047	20		189,10
			20	189,10
			20	189,10
16.05.2025	10:08:09,790	1		189,12
			1	189,12
			1	189,12
16.05.2025	10:07:38,769	5		189,12
			5	189,12
			5	189,12
16.05.2025	10:07:37,300	25		189,16
			25	189,16
			25	189,16
16.05.2025	10:06:57,177	58		189,18
			58	189,18
			58	189,18
16.05.2025	10:06:51,687	10		189,20
			10	189,20
			10	189,20
16.05.2025	10:06:19,585	27		189,08
			27	189,08
			27	189,08
16.05.2025	10:06:11,504	3		189,14
			3	189,14
			3	189,14
16.05.2025	10:06:01,549	26		189,16
			26	189,16
			26	189,16
16.05.2025	10:05:19,479	170		188,98
			170	188,98
			170	188,98
16.05.2025	10:05:19,149	51		189,00
			51	189,00
			51	189,00
16.05.2025	10:04:18,962	500		188,98
			500	188,98
			500	188,98
16.05.2025	10:04:10,153	16		189,06
			16	189,06
			16	189,06
16.05.2025	10:03:22,346	30		189,02
			30	189,02
			30	189,02
16.05.2025	10:03:10,976	4		189,02
			4	189,02
			4	189,02
16.05.2025	10:01:36,635	5		189,12
			5	189,12
			5	189,12
16.05.2025	10:01:09,698	23		189,16
			23	189,16
			23	189,16
16.05.2025	10:00:33,940	500		189,14
			500	189,14
			500	189,14
16.05.2025	10:00:02,799	10		189,06
			10	189,06
			10	189,06
16.05.2025	09:59:50,363	300		189,00
			300	189,00
			300	189,00
16.05.2025	09:58:57,671	7		189,08
			7	189,08
			7	189,08
16.05.2025	09:58:41,497	6		189,00
			6	189,00
			6	189,00
16.05.2025	09:57:34,126	165		189,00
			165	189,00
			165	189,00
16.05.2025	09:56:58,711	26		188,98
			26	188,98
			26	188,98
16.05.2025	09:56:46,492	40		188,94
			40	188,94
			40	188,94
16.05.2025	09:55:38,015	7		188,94
			7	188,94
			7	188,94
16.05.2025	09:55:11,702	16		188,90
			16	188,90
			16	188,90
16.05.2025	09:54:36,157	11		188,88
			11	188,88
			11	188,88
16.05.2025	09:53:56,924	11		188,82
			11	188,82
			11	188,82
16.05.2025	09:53:50,817	6		188,80
			6	188,80
			6	188,80
16.05.2025	09:53:42,322	11		188,82
			11	188,82
			11	188,82
16.05.2025	09:53:15,094	6		188,80
			6	188,80
			6	188,80
16.05.2025	09:53:13,666	8		188,82
			8	188,82
			8	188,82
16.05.2025	09:52:54,086	3		188,86
			3	188,86
			3	188,86
16.05.2025	09:52:29,162	10		188,92
			10	188,92
			10	188,92
16.05.2025	09:52:24,157	75		188,86
			75	188,86
			75	188,86
16.05.2025	09:52:22,755	5		188,84
			5	188,84
			5	188,84
16.05.2025	09:52:02,748	300		188,80
			300	188,80
			300	188,80
16.05.2025	09:51:45,084	1		188,86
			1	188,86
			1	188,86
16.05.2025	09:51:16,417	43		188,80
			43	188,80
			43	188,80
16.05.2025	09:50:55,154	2		188,80
			2	188,80
			2	188,80
16.05.2025	09:50:41,223	12		188,80
			12	188,80
			12	188,80
16.05.2025	09:50:28,911	103		188,76
			100	188,76
			2	188,76
			103	188,76
			1	188,76
16.05.2025	09:49:23,735	500		188,78
			500	188,78
			500	188,78
16.05.2025	09:48:53,933	5		188,78
			5	188,78
			5	188,78
16.05.2025	09:48:23,554	50		188,76
			50	188,76
			50	188,76
16.05.2025	09:47:21,972	47		188,90
			47	188,90
			47	188,90
16.05.2025	09:46:36,327	22		188,80
			22	188,80
			22	188,80
16.05.2025	09:46:08,771	2		188,78
			2	188,78
			2	188,78
16.05.2025	09:45:16,436	10		188,60
			10	188,60
			10	188,60
16.05.2025	09:45:04,189	5		188,60
			5	188,60
			5	188,60
16.05.2025	09:44:53,576	2		188,72
			2	188,72
			2	188,72
16.05.2025	09:43:16,774	111		188,60
			1	188,60
			111	188,60
			50	188,60
			60	188,60
16.05.2025	09:40:43,740	400		188,64
			400	188,64
			400	188,64
16.05.2025	09:40:26,054	1		188,78
			1	188,78
			1	188,78
16.05.2025	09:40:15,621	10		188,78
			10	188,78
			10	188,78
16.05.2025	09:38:55,317	5		188,60
			5	188,60
			5	188,60
16.05.2025	09:37:03,977	8		188,88
			8	188,88
			8	188,88
16.05.2025	09:36:03,629	25		188,64
			25	188,64
			25	188,64
16.05.2025	09:35:50,830	5		188,56
			5	188,56
			5	188,56
16.05.2025	09:34:32,924	5		188,68
			5	188,68
			5	188,68
16.05.2025	09:34:17,373	22		188,60
			22	188,60
			22	188,60
16.05.2025	09:33:33,784	105		188,70
			105	188,70
			105	188,70
16.05.2025	09:32:36,620	11		188,56
			11	188,56
			11	188,56
16.05.2025	09:31:59,809	39		188,50
			39	188,50
			39	188,50
16.05.2025	09:31:29,412	10		188,64
			10	188,64
			10	188,64
16.05.2025	09:31:00,303	3		188,50
			3	188,50
			3	188,50
16.05.2025	09:30:39,935	7		188,46
			7	188,46
			7	188,46
16.05.2025	09:30:37,366	1		188,60
			1	188,60
			1	188,60
16.05.2025	09:30:34,756	1		188,60
			1	188,60
			1	188,60
16.05.2025	09:28:59,912	5		188,68
			5	188,68
			5	188,68
16.05.2025	09:27:49,545	26		188,68
			26	188,68
			26	188,68
16.05.2025	09:26:45,611	1		188,68
			1	188,68
			1	188,68
16.05.2025	09:26:23,487	50		188,54
			50	188,54
			50	188,54
16.05.2025	09:25:21,834	13		188,76
			13	188,76
			13	188,76
16.05.2025	09:24:36,092	4		188,48
			4	188,48
			4	188,48
16.05.2025	09:24:13,254	1		188,62
			1	188,62
			1	188,62
16.05.2025	09:23:59,292	1		188,66
			1	188,66
			1	188,66
16.05.2025	09:23:22,088	16		188,60
			16	188,60
			16	188,60
16.05.2025	09:23:07,680	1		188,62
			1	188,62
			1	188,62
16.05.2025	09:22:54,428	75		188,64
			75	188,64
			75	188,64
16.05.2025	09:21:14,450	3		188,60
			3	188,60
			3	188,60
16.05.2025	09:20:33,937	16		188,76
			16	188,76
			16	188,76
16.05.2025	09:20:19,835	500		188,70
			500	188,70
			500	188,70
16.05.2025	09:20:13,191	500		188,72
			500	188,72
			500	188,72
16.05.2025	09:19:39,675	10		188,64
			10	188,64
			10	188,64
16.05.2025	09:17:58,794	53		188,78
			53	188,78
			53	188,78
16.05.2025	09:17:11,928	1		188,74
			1	188,74
			1	188,74
16.05.2025	09:16:37,146	25		188,62
			20	188,62
			25	188,62
			5	188,62
16.05.2025	09:14:23,044	8		188,60
			8	188,60
			8	188,60
16.05.2025	09:13:02,361	25		188,42
			25	188,42
			25	188,42
16.05.2025	09:12:58,948	15		188,60
			15	188,60
			15	188,60
16.05.2025	09:12:55,232	101		188,42
			101	188,42
			101	188,42
16.05.2025	09:12:53,357	35		188,60
			35	188,60
			35	188,60
16.05.2025	09:12:08,841	1		188,60
			1	188,60
			1	188,60
16.05.2025	09:11:47,314	50		188,44
			50	188,44
			50	188,44
16.05.2025	09:11:41,973	3		188,42
			3	188,42
			3	188,42
16.05.2025	09:11:30,504	16		188,60
			16	188,60
			16	188,60
16.05.2025	09:11:20,436	1		188,60
			1	188,60
			1	188,60
16.05.2025	09:11:03,674	20		188,42
			20	188,42
			20	188,42
16.05.2025	09:09:47,379	1		188,50
			1	188,50
			1	188,50
16.05.2025	09:09:06,899	164		188,50
			164	188,50
			164	188,50
16.05.2025	09:09:06,381	62		188,46
			62	188,46
			62	188,46
16.05.2025	09:09:05,700	20		188,42
			20	188,42
			20	188,42
16.05.2025	09:07:42,536	10		188,28
			10	188,28
			10	188,28
16.05.2025	09:06:08,914	10		188,44
			10	188,44
			10	188,44
16.05.2025	09:05:16,815	300		188,40
			300	188,40
			300	188,40
16.05.2025	09:05:11,191	4		188,28
			4	188,28
			4	188,28
16.05.2025	09:00:36,121	3		188,16
			3	188,16
			3	188,16
16.05.2025	09:00:29,177	1		188,38
			1	188,38
			1	188,38
16.05.2025	09:00:14,646	2		188,16
			2	188,16
			2	188,16
16.05.2025	08:59:47,248	25		188,16
			25	188,16
			25	188,16
16.05.2025	08:58:37,017	10		188,16
			10	188,16
			10	188,16
16.05.2025	08:58:03,248	18		188,38
			18	188,38
			18	188,38
16.05.2025	08:56:27,463	10		188,38
			10	188,38
			10	188,38
16.05.2025	08:53:40,035	3		188,38
			3	188,38
			3	188,38
16.05.2025	08:53:00,701	100		188,16
			100	188,16
			100	188,16
16.05.2025	08:51:15,089	20		188,16
			20	188,16
			20	188,16
16.05.2025	08:50:34,861	3		188,38
			3	188,38
			3	188,38
16.05.2025	08:50:13,928	11		188,38
			11	188,38
			11	188,38
16.05.2025	08:49:46,690	6		188,16
			6	188,16
			6	188,16
16.05.2025	08:49:42,745	1		188,16
			1	188,16
			1	188,16
16.05.2025	08:49:41,288	2		188,38
			2	188,38
			2	188,38
16.05.2025	08:49:30,154	30		188,22
			30	188,22
			30	188,22
16.05.2025	08:49:27,537	50		188,26
			50	188,26
			50	188,26
16.05.2025	08:48:23,955	1		188,38
			1	188,38
			1	188,38
16.05.2025	08:47:20,793	1		188,28
			1	188,28
			1	188,28
16.05.2025	08:47:19,734	1		188,38
			1	188,38
			1	188,38
16.05.2025	08:46:14,126	6		188,28
			6	188,28
			6	188,28
16.05.2025	08:46:04,894	1		188,28
			1	188,28
			1	188,28
16.05.2025	08:45:54,063	4		188,38
			4	188,38
			4	188,38
16.05.2025	08:45:10,286	12		188,28
			12	188,28
			12	188,28
16.05.2025	08:45:04,950	1		188,38
			1	188,38
			1	188,38
16.05.2025	08:44:22,201	1		188,38
			1	188,38
			1	188,38
16.05.2025	08:43:49,567	30		188,30
			30	188,30
			30	188,30
16.05.2025	08:43:03,034	9		188,24
			9	188,24
			9	188,24
16.05.2025	08:42:57,501	3		188,24
			3	188,24
			3	188,24
16.05.2025	08:42:14,940	1		188,38
			1	188,38
			1	188,38
16.05.2025	08:40:39,998	14		188,16
			14	188,16
			14	188,16
16.05.2025	08:39:50,803	2		188,38
			2	188,38
			2	188,38
16.05.2025	08:38:05,185	106		188,38
			106	188,38
			106	188,38
16.05.2025	08:37:39,444	3		188,38
			3	188,38
			3	188,38
16.05.2025	08:37:22,602	10		188,16
			10	188,16
			10	188,16
16.05.2025	08:36:11,681	35		188,20
			35	188,20
			35	188,20
16.05.2025	08:36:09,574	64		188,18
			64	188,18
			64	188,18
16.05.2025	08:35:55,178	60		188,16
			60	188,16
			60	188,16
16.05.2025	08:35:30,753	5		188,16
			5	188,16
			5	188,16
16.05.2025	08:29:08,429	300		188,32
			300	188,32
			300	188,32
16.05.2025	08:28:50,179	6		188,38
			6	188,38
			6	188,38
16.05.2025	08:27:51,392	12		188,32
			12	188,32
			12	188,32
16.05.2025	08:27:11,480	5		188,38
			5	188,38
			5	188,38
16.05.2025	08:26:33,509	3		188,36
			3	188,36
			3	188,36
16.05.2025	08:26:26,320	3		188,32
			3	188,32
			3	188,32
16.05.2025	08:26:26,243	1		188,32
			1	188,32
			1	188,32
16.05.2025	08:24:47,568	65		188,38
			65	188,38
			65	188,38
16.05.2025	08:23:27,506	100		188,38
			100	188,38
			100	188,38
16.05.2025	08:23:06,910	33		188,38
			33	188,38
			33	188,38
16.05.2025	08:22:34,064	4		188,36
			4	188,36
			4	188,36
16.05.2025	08:21:30,841	692		188,34
			692	188,34
			692	188,34
16.05.2025	08:21:20,819	401		188,32
			401	188,32
			401	188,32
16.05.2025	08:21:14,193	19		188,32
			19	188,32
			19	188,32
16.05.2025	08:19:53,984	2		188,32
			2	188,32
			2	188,32
16.05.2025	08:19:36,951	1		188,32
			1	188,32
			1	188,32
16.05.2025	08:19:03,870	3		188,32
			3	188,32
			3	188,32
16.05.2025	08:18:36,854	1		188,32
			1	188,32
			1	188,32
16.05.2025	08:18:35,168	2		188,16
			2	188,16
			2	188,16
16.05.2025	08:18:24,021	100		188,32
			100	188,32
			100	188,32
16.05.2025	08:17:49,663	1		188,32
			1	188,32
			1	188,32
16.05.2025	08:17:40,801	35		188,16
			35	188,16
			35	188,16
16.05.2025	08:17:33,289	1		188,32
			1	188,32
			1	188,32
16.05.2025	08:17:32,453	3		188,32
			3	188,32
			3	188,32
16.05.2025	08:17:09,087	100		188,32
			100	188,32
			100	188,32
16.05.2025	08:17:04,883	2		188,32
			2	188,32
			2	188,32
16.05.2025	08:16:51,819	20		188,32
			20	188,32
			20	188,32
16.05.2025	08:16:31,070	1		188,36
			1	188,36
			1	188,36
16.05.2025	08:15:17,022	54		188,28
			54	188,28
			54	188,28
16.05.2025	08:15:16,951	1		188,28
			1	188,28
			1	188,28
16.05.2025	08:12:07,158	23		188,36
			23	188,36
			23	188,36
16.05.2025	08:11:23,619	90		188,16
			90	188,16
			90	188,16
16.05.2025	08:09:55,549	30		188,38
			30	188,38
			30	188,38
16.05.2025	08:09:22,523	2		188,38
			2	188,38
			2	188,38
16.05.2025	08:08:47,217	34		188,38
			34	188,38
			34	188,38
16.05.2025	08:08:46,940	30		188,38
			30	188,38
			30	188,38
16.05.2025	08:08:46,131	34		188,38
			34	188,38
			34	188,38
16.05.2025	08:08:11,232	5		188,16
			5	188,16
			5	188,16
16.05.2025	08:07:43,558	1		188,38
			1	188,38
			1	188,38
16.05.2025	08:07:21,328	5		188,38
			5	188,38
			5	188,38
16.05.2025	08:07:20,649	1		188,38
			1	188,38
			1	188,38
16.05.2025	08:07:01,486	1		188,38
			1	188,38
			1	188,38
16.05.2025	08:06:55,732	51		188,38
			51	188,38
			51	188,38
16.05.2025	08:06:47,395	34		188,38
			34	188,38
			34	188,38
16.05.2025	08:06:43,077	10		188,38
			10	188,38
			10	188,38
16.05.2025	08:05:40,523	106		188,38
			106	188,38
			106	188,38
16.05.2025	08:05:40,411	1		188,16
			1	188,16
			1	188,16
16.05.2025	08:05:32,206	1		188,38
			1	188,38
			1	188,38
16.05.2025	08:05:29,535	5		188,30
			1	188,30
			4	188,30
			5	188,30
16.05.2025	08:05:22,328	152		188,38
			152	188,38
			152	188,38
16.05.2025	08:05:21,726	1		188,38
			1	188,38
			1	188,38
16.05.2025	08:05:21,025	1		188,38
			1	188,38
			1	188,38
16.05.2025	08:05:18,211	30		188,38
			30	188,38
			30	188,38
16.05.2025	08:04:13,956	31		188,24
			31	188,24
			31	188,24
16.05.2025	08:04:04,704	40		188,38
			40	188,38
			40	188,38
16.05.2025	08:02:40,039	3		188,26
			3	188,26
			3	188,26
16.05.2025	08:02:38,933	1		188,26
			1	188,26
			1	188,26
16.05.2025	08:02:26,709	4		188,38
			4	188,38
			4	188,38
16.05.2025	08:02:00,243	18		188,32
			5	188,32
			6	188,32
			13	188,32
			1	188,32
			11	188,32
16.05.2025	08:01:11,596	300		188,34
			300	188,34
			300	188,34
16.05.2025	08:00:27,123	21		188,44
			21	188,44
			21	188,44
16.05.2025	08:00:20,292	60		188,34
			60	188,34
			60	188,34
16.05.2025	08:00:03,896	4		188,16
			4	188,16
			4	188,16
16.05.2025	08:00:01,612	5		188,16
			5	188,16
			5	188,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 718,00
Ask: 1 718,50
Stückzahl: 44 941
+2,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 11:30:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung