Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
343
423,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:20:37,869 | 14 | 423,10 | |
| 14 | 423,10 | |||
| 14 | 423,10 | |||
| 24.10.2025 | 21:15:24,471 | 2 | 423,85 | |
| 2 | 423,85 | |||
| 2 | 423,85 | |||
| 24.10.2025 | 21:04:00,855 | 10 | 423,85 | |
| 10 | 423,85 | |||
| 10 | 423,85 | |||
| 24.10.2025 | 20:59:16,325 | 3 | 423,90 | |
| 3 | 423,90 | |||
| 3 | 423,90 | |||
| 24.10.2025 | 20:54:37,617 | 4 | 423,90 | |
| 4 | 423,90 | |||
| 4 | 423,90 | |||
| 24.10.2025 | 20:48:20,828 | 3 | 423,90 | |
| 3 | 423,90 | |||
| 3 | 423,90 | |||
| 24.10.2025 | 20:40:29,639 | 10 | 423,40 | |
| 10 | 423,40 | |||
| 10 | 423,40 | |||
| 24.10.2025 | 20:40:27,913 | 2 | 423,40 | |
| 2 | 423,40 | |||
| 2 | 423,40 | |||
| 24.10.2025 | 20:26:53,570 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 24.10.2025 | 20:19:53,941 | 8 | 423,90 | |
| 8 | 423,90 | |||
| 8 | 423,90 | |||
| 24.10.2025 | 20:19:09,022 | 12 | 423,90 | |
| 12 | 423,90 | |||
| 12 | 423,90 | |||
| 24.10.2025 | 20:18:05,734 | 41 | 423,95 | |
| 41 | 423,95 | |||
| 41 | 423,95 | |||
| 24.10.2025 | 20:17:19,689 | 82 | 423,95 | |
| 82 | 423,95 | |||
| 82 | 423,95 | |||
| 24.10.2025 | 20:14:29,786 | 2 | 423,65 | |
| 2 | 423,65 | |||
| 2 | 423,65 | |||
| 24.10.2025 | 20:09:35,478 | 25 | 423,35 | |
| 25 | 423,35 | |||
| 25 | 423,35 | |||
| 24.10.2025 | 20:07:05,012 | 20 | 423,50 | |
| 20 | 423,50 | |||
| 20 | 423,50 | |||
| 24.10.2025 | 20:05:16,643 | 6 | 423,95 | |
| 6 | 423,95 | |||
| 6 | 423,95 | |||
| 24.10.2025 | 20:01:22,151 | 8 | 423,90 | |
| 8 | 423,90 | |||
| 8 | 423,90 | |||
| 24.10.2025 | 19:57:26,453 | 8 | 423,85 | |
| 8 | 423,85 | |||
| 8 | 423,85 | |||
| 24.10.2025 | 19:55:39,854 | 5 | 423,45 | |
| 5 | 423,45 | |||
| 5 | 423,45 | |||
| 24.10.2025 | 19:54:52,784 | 370 | 423,05 | |
| 370 | 423,05 | |||
| 370 | 423,05 | |||
| 24.10.2025 | 19:52:03,704 | 5 | 423,45 | |
| 5 | 423,45 | |||
| 5 | 423,45 | |||
| 24.10.2025 | 19:48:14,465 | 78 | 423,00 | |
| 78 | 423,00 | |||
| 25 | 423,00 | |||
| 18 | 423,00 | |||
| 35 | 423,00 | |||
| 24.10.2025 | 19:48:10,753 | 500 | 423,00 | |
| 500 | 423,00 | |||
| 500 | 423,00 | |||
| 24.10.2025 | 19:42:43,245 | 246 | 422,85 | |
| 246 | 422,85 | |||
| 246 | 422,85 | |||
| 24.10.2025 | 19:41:57,115 | 194 | 422,90 | |
| 194 | 422,90 | |||
| 5 | 422,90 | |||
| 189 | 422,90 | |||
| 24.10.2025 | 19:33:06,343 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 24.10.2025 | 19:28:27,727 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 24.10.2025 | 19:27:07,005 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 24.10.2025 | 19:23:27,600 | 1 | 422,75 | |
| 1 | 422,75 | |||
| 1 | 422,75 | |||
| 24.10.2025 | 19:10:01,604 | 5 | 421,75 | |
| 5 | 421,75 | |||
| 5 | 421,75 | |||
| 24.10.2025 | 19:08:59,882 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 24.10.2025 | 19:00:28,403 | 20 | 422,15 | |
| 20 | 422,15 | |||
| 20 | 422,15 | |||
| 24.10.2025 | 18:59:31,281 | 37 | 422,85 | |
| 37 | 422,85 | |||
| 37 | 422,85 | |||
| 24.10.2025 | 18:57:50,313 | 5 | 422,85 | |
| 5 | 422,85 | |||
| 5 | 422,85 | |||
| 24.10.2025 | 18:51:24,751 | 75 | 422,30 | |
| 75 | 422,30 | |||
| 75 | 422,30 | |||
| 24.10.2025 | 18:44:28,651 | 4 | 422,45 | |
| 4 | 422,45 | |||
| 4 | 422,45 | |||
| 24.10.2025 | 18:40:55,851 | 25 | 421,90 | |
| 25 | 421,90 | |||
| 25 | 421,90 | |||
| 24.10.2025 | 18:38:59,207 | 30 | 422,60 | |
| 30 | 422,60 | |||
| 30 | 422,60 | |||
| 24.10.2025 | 18:25:29,274 | 10 | 422,25 | |
| 10 | 422,25 | |||
| 10 | 422,25 | |||
| 24.10.2025 | 18:25:22,191 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 24.10.2025 | 18:24:35,891 | 6 | 422,90 | |
| 6 | 422,90 | |||
| 6 | 422,90 | |||
| 24.10.2025 | 18:20:53,224 | 2 | 422,05 | |
| 2 | 422,05 | |||
| 2 | 422,05 | |||
| 24.10.2025 | 18:20:46,204 | 3 | 422,05 | |
| 3 | 422,05 | |||
| 3 | 422,05 | |||
| 24.10.2025 | 18:20:07,946 | 4 | 422,75 | |
| 4 | 422,75 | |||
| 4 | 422,75 | |||
| 24.10.2025 | 18:13:29,915 | 7 | 422,60 | |
| 7 | 422,60 | |||
| 7 | 422,60 | |||
| 24.10.2025 | 18:13:14,336 | 68 | 422,50 | |
| 68 | 422,50 | |||
| 68 | 422,50 | |||
| 24.10.2025 | 18:13:11,392 | 25 | 422,50 | |
| 15 | 422,50 | |||
| 25 | 422,50 | |||
| 10 | 422,50 | |||
| 24.10.2025 | 18:13:07,658 | 25 | 422,45 | |
| 25 | 422,45 | |||
| 25 | 422,45 | |||
| 24.10.2025 | 18:11:20,831 | 10 | 422,45 | |
| 10 | 422,45 | |||
| 10 | 422,45 | |||
| 24.10.2025 | 18:09:53,809 | 13 | 421,85 | |
| 13 | 421,85 | |||
| 13 | 421,85 | |||
| 24.10.2025 | 18:09:36,682 | 3 | 421,80 | |
| 3 | 421,80 | |||
| 3 | 421,80 | |||
| 24.10.2025 | 18:09:01,565 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 24.10.2025 | 18:06:00,842 | 25 | 422,45 | |
| 25 | 422,45 | |||
| 25 | 422,45 | |||
| 24.10.2025 | 18:05:55,367 | 25 | 422,45 | |
| 25 | 422,45 | |||
| 25 | 422,45 | |||
| 24.10.2025 | 18:01:42,832 | 500 | 421,95 | |
| 500 | 421,95 | |||
| 500 | 421,95 | |||
| 24.10.2025 | 17:59:16,236 | 2 | 421,80 | |
| 2 | 421,80 | |||
| 2 | 421,80 | |||
| 24.10.2025 | 17:51:33,886 | 14 | 421,70 | |
| 14 | 421,70 | |||
| 14 | 421,70 | |||
| 24.10.2025 | 17:49:56,552 | 2 | 421,65 | |
| 2 | 421,65 | |||
| 2 | 421,65 | |||
| 24.10.2025 | 17:49:36,115 | 2 | 422,45 | |
| 2 | 422,45 | |||
| 2 | 422,45 | |||
| 24.10.2025 | 17:43:53,071 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 24.10.2025 | 17:39:53,136 | 7 | 421,50 | |
| 7 | 421,50 | |||
| 7 | 421,50 | |||
| 24.10.2025 | 17:38:38,974 | 10 | 421,45 | |
| 10 | 421,45 | |||
| 10 | 421,45 | |||
| 24.10.2025 | 17:32:49,168 | 38 | 421,25 | |
| 38 | 421,25 | |||
| 38 | 421,25 | |||
| 24.10.2025 | 17:31:43,209 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 24.10.2025 | 17:30:16,293 | 4 | 421,25 | |
| 4 | 421,25 | |||
| 4 | 421,25 | |||
| 24.10.2025 | 17:30:11,049 | 10 | 421,25 | |
| 10 | 421,25 | |||
| 10 | 421,25 | |||
| 24.10.2025 | 17:29:38,813 | 2 | 421,80 | |
| 2 | 421,80 | |||
| 2 | 421,80 | |||
| 24.10.2025 | 17:22:23,580 | 5 | 421,60 | |
| 5 | 421,60 | |||
| 5 | 421,60 | |||
| 24.10.2025 | 17:22:13,304 | 15 | 421,90 | |
| 15 | 421,90 | |||
| 15 | 421,90 | |||
| 24.10.2025 | 17:16:36,592 | 5 | 422,20 | |
| 5 | 422,20 | |||
| 5 | 422,20 | |||
| 24.10.2025 | 17:14:42,922 | 17 | 421,90 | |
| 17 | 421,90 | |||
| 17 | 421,90 | |||
| 24.10.2025 | 17:14:34,903 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 24.10.2025 | 17:12:39,758 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 24.10.2025 | 17:10:25,826 | 20 | 422,15 | |
| 20 | 422,15 | |||
| 20 | 422,15 | |||
| 24.10.2025 | 17:09:46,387 | 36 | 422,00 | |
| 36 | 422,00 | |||
| 36 | 422,00 | |||
| 24.10.2025 | 17:07:44,077 | 5 | 421,80 | |
| 5 | 421,80 | |||
| 5 | 421,80 | |||
| 24.10.2025 | 17:05:36,171 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 24.10.2025 | 17:04:58,654 | 20 | 421,90 | |
| 20 | 421,90 | |||
| 20 | 421,90 | |||
| 24.10.2025 | 17:03:03,505 | 20 | 422,00 | |
| 20 | 422,00 | |||
| 20 | 422,00 | |||
| 24.10.2025 | 17:02:54,795 | 41 | 421,60 | |
| 41 | 421,60 | |||
| 41 | 421,60 | |||
| 24.10.2025 | 17:00:00,595 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 24.10.2025 | 16:58:13,943 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 24.10.2025 | 16:54:48,240 | 163 | 422,30 | |
| 163 | 422,30 | |||
| 163 | 422,30 | |||
| 24.10.2025 | 16:54:21,410 | 15 | 422,00 | |
| 15 | 422,00 | |||
| 15 | 422,00 | |||
| 24.10.2025 | 16:51:12,690 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 24.10.2025 | 16:47:24,351 | 25 | 422,00 | |
| 25 | 422,00 | |||
| 25 | 422,00 | |||
| 24.10.2025 | 16:45:08,941 | 30 | 421,60 | |
| 30 | 421,60 | |||
| 30 | 421,60 | |||
| 24.10.2025 | 16:45:07,339 | 25 | 421,60 | |
| 25 | 421,60 | |||
| 25 | 421,60 | |||
| 24.10.2025 | 16:39:50,383 | 10 | 421,10 | |
| 10 | 421,10 | |||
| 10 | 421,10 | |||
| 24.10.2025 | 16:32:53,748 | 5 | 421,40 | |
| 5 | 421,40 | |||
| 5 | 421,40 | |||
| 24.10.2025 | 16:26:37,020 | 4 | 422,15 | |
| 4 | 422,15 | |||
| 4 | 422,15 | |||
| 24.10.2025 | 16:26:15,262 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 24.10.2025 | 16:26:14,269 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 24.10.2025 | 16:25:51,596 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 24.10.2025 | 16:25:11,186 | 2 | 421,45 | |
| 2 | 421,45 | |||
| 2 | 421,45 | |||
| 24.10.2025 | 16:20:27,728 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 24.10.2025 | 16:18:54,265 | 24 | 421,55 | |
| 24 | 421,55 | |||
| 24 | 421,55 | |||
| 24.10.2025 | 16:18:46,387 | 9 | 421,45 | |
| 9 | 421,45 | |||
| 9 | 421,45 | |||
| 24.10.2025 | 16:17:36,980 | 58 | 422,00 | |
| 58 | 422,00 | |||
| 58 | 422,00 | |||
| 24.10.2025 | 16:16:57,066 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 24.10.2025 | 16:12:28,429 | 15 | 422,00 | |
| 15 | 422,00 | |||
| 15 | 422,00 | |||
| 24.10.2025 | 16:11:34,733 | 100 | 422,45 | |
| 100 | 422,45 | |||
| 100 | 422,45 | |||
| 24.10.2025 | 16:11:23,154 | 40 | 422,50 | |
| 40 | 422,50 | |||
| 15 | 422,50 | |||
| 25 | 422,50 | |||
| 24.10.2025 | 16:09:27,777 | 50 | 422,25 | |
| 50 | 422,25 | |||
| 50 | 422,25 | |||
| 24.10.2025 | 16:07:01,680 | 9 | 421,70 | |
| 9 | 421,70 | |||
| 9 | 421,70 | |||
| 24.10.2025 | 16:03:59,171 | 196 | 422,45 | |
| 196 | 422,45 | |||
| 196 | 422,45 | |||
| 24.10.2025 | 16:03:56,064 | 40 | 422,45 | |
| 40 | 422,45 | |||
| 40 | 422,45 | |||
| 24.10.2025 | 16:00:01,822 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 24.10.2025 | 15:58:34,045 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 24.10.2025 | 15:58:01,107 | 40 | 421,50 | |
| 40 | 421,50 | |||
| 40 | 421,50 | |||
| 24.10.2025 | 15:57:37,803 | 20 | 421,60 | |
| 20 | 421,60 | |||
| 3 | 421,60 | |||
| 17 | 421,60 | |||
| 24.10.2025 | 15:57:25,750 | 12 | 421,70 | |
| 12 | 421,70 | |||
| 12 | 421,70 | |||
| 24.10.2025 | 15:56:36,066 | 7 | 421,80 | |
| 7 | 421,80 | |||
| 7 | 421,80 | |||
| 24.10.2025 | 15:55:15,275 | 10 | 421,80 | |
| 10 | 421,80 | |||
| 10 | 421,80 | |||
| 24.10.2025 | 15:54:52,781 | 72 | 421,55 | |
| 72 | 421,55 | |||
| 72 | 421,55 | |||
| 24.10.2025 | 15:52:13,483 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 24.10.2025 | 15:51:11,100 | 50 | 421,60 | |
| 50 | 421,60 | |||
| 50 | 421,60 | |||
| 24.10.2025 | 15:48:44,962 | 12 | 422,25 | |
| 12 | 422,25 | |||
| 12 | 422,25 | |||
| 24.10.2025 | 15:47:54,063 | 20 | 422,00 | |
| 20 | 422,00 | |||
| 20 | 422,00 | |||
| 24.10.2025 | 15:47:15,699 | 11 | 422,45 | |
| 11 | 422,45 | |||
| 11 | 422,45 | |||
| 24.10.2025 | 15:46:06,984 | 40 | 422,45 | |
| 40 | 422,45 | |||
| 40 | 422,45 | |||
| 24.10.2025 | 15:45:57,515 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 24.10.2025 | 15:45:16,537 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 24.10.2025 | 15:41:35,686 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 24.10.2025 | 15:41:00,663 | 6 | 421,45 | |
| 6 | 421,45 | |||
| 6 | 421,45 | |||
| 24.10.2025 | 15:38:59,589 | 10 | 421,80 | |
| 10 | 421,80 | |||
| 10 | 421,80 | |||
| 24.10.2025 | 15:38:34,268 | 4 | 422,45 | |
| 4 | 422,45 | |||
| 4 | 422,45 | |||
| 24.10.2025 | 15:38:01,933 | 2 | 422,45 | |
| 2 | 422,45 | |||
| 2 | 422,45 | |||
| 24.10.2025 | 15:36:07,512 | 5 | 421,80 | |
| 5 | 421,80 | |||
| 5 | 421,80 | |||
| 24.10.2025 | 15:34:36,825 | 3 | 421,45 | |
| 3 | 421,45 | |||
| 3 | 421,45 | |||
| 24.10.2025 | 15:33:23,584 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 24.10.2025 | 15:27:39,309 | 11 | 421,70 | |
| 11 | 421,70 | |||
| 11 | 421,70 | |||
| 24.10.2025 | 15:25:36,632 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 24.10.2025 | 15:22:49,840 | 3 | 421,85 | |
| 3 | 421,85 | |||
| 3 | 421,85 | |||
| 24.10.2025 | 15:20:29,716 | 12 | 421,65 | |
| 12 | 421,65 | |||
| 12 | 421,65 | |||
| 24.10.2025 | 15:17:42,338 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 24.10.2025 | 15:17:06,399 | 3 | 421,85 | |
| 3 | 421,85 | |||
| 3 | 421,85 | |||
| 24.10.2025 | 15:15:18,958 | 2 | 421,90 | |
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 24.10.2025 | 15:07:18,735 | 50 | 421,65 | |
| 50 | 421,65 | |||
| 50 | 421,65 | |||
| 24.10.2025 | 15:07:12,242 | 6 | 421,45 | |
| 6 | 421,45 | |||
| 6 | 421,45 | |||
| 24.10.2025 | 15:05:45,379 | 10 | 421,65 | |
| 10 | 421,65 | |||
| 10 | 421,65 | |||
| 24.10.2025 | 15:05:45,082 | 11 | 421,45 | |
| 11 | 421,45 | |||
| 11 | 421,45 | |||
| 24.10.2025 | 15:05:24,481 | 12 | 421,65 | |
| 12 | 421,65 | |||
| 12 | 421,65 | |||
| 24.10.2025 | 14:56:52,589 | 5 | 422,00 | |
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 24.10.2025 | 14:55:50,173 | 9 | 422,00 | |
| 9 | 422,00 | |||
| 9 | 422,00 | |||
| 24.10.2025 | 14:51:15,036 | 30 | 421,90 | |
| 30 | 421,90 | |||
| 30 | 421,90 | |||
| 24.10.2025 | 14:51:06,734 | 10 | 422,35 | |
| 10 | 422,35 | |||
| 10 | 422,35 | |||
| 24.10.2025 | 14:49:52,144 | 114 | 422,00 | |
| 114 | 422,00 | |||
| 114 | 422,00 | |||
| 24.10.2025 | 14:49:44,407 | 100 | 421,95 | |
| 100 | 421,95 | |||
| 100 | 421,95 | |||
| 24.10.2025 | 14:43:53,112 | 100 | 421,95 | |
| 100 | 421,95 | |||
| 100 | 421,95 | |||
| 24.10.2025 | 14:42:05,890 | 5 | 421,80 | |
| 5 | 421,80 | |||
| 5 | 421,80 | |||
| 24.10.2025 | 14:35:49,428 | 3 | 421,45 | |
| 3 | 421,45 | |||
| 3 | 421,45 | |||
| 24.10.2025 | 14:22:07,691 | 10 | 422,05 | |
| 10 | 422,05 | |||
| 10 | 422,05 | |||
| 24.10.2025 | 14:20:25,658 | 20 | 422,15 | |
| 20 | 422,15 | |||
| 20 | 422,15 | |||
| 24.10.2025 | 14:19:03,150 | 3 | 422,15 | |
| 3 | 422,15 | |||
| 3 | 422,15 | |||
| 24.10.2025 | 14:18:07,878 | 11 | 422,40 | |
| 5 | 422,40 | |||
| 11 | 422,40 | |||
| 6 | 422,40 | |||
| 24.10.2025 | 14:17:34,013 | 100 | 422,40 | |
| 100 | 422,40 | |||
| 100 | 422,40 | |||
| 24.10.2025 | 14:11:57,810 | 100 | 422,30 | |
| 100 | 422,30 | |||
| 100 | 422,30 | |||
| 24.10.2025 | 14:11:49,433 | 7 | 422,30 | |
| 7 | 422,30 | |||
| 7 | 422,30 | |||
| 24.10.2025 | 14:04:14,803 | 49 | 422,00 | |
| 49 | 422,00 | |||
| 49 | 422,00 | |||
| 24.10.2025 | 14:04:03,514 | 5 | 422,30 | |
| 5 | 422,30 | |||
| 5 | 422,30 | |||
| 24.10.2025 | 14:02:11,229 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 24.10.2025 | 14:01:39,319 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 24.10.2025 | 13:54:00,008 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 24.10.2025 | 13:52:58,636 | 10 | 422,30 | |
| 10 | 422,30 | |||
| 10 | 422,30 | |||
| 24.10.2025 | 13:52:34,230 | 22 | 422,20 | |
| 22 | 422,20 | |||
| 22 | 422,20 | |||
| 24.10.2025 | 13:44:05,876 | 3 | 422,20 | |
| 3 | 422,20 | |||
| 3 | 422,20 | |||
| 24.10.2025 | 13:43:44,844 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 24.10.2025 | 13:42:31,699 | 10 | 422,45 | |
| 10 | 422,45 | |||
| 10 | 422,45 | |||
| 24.10.2025 | 13:42:25,947 | 40 | 422,45 | |
| 40 | 422,45 | |||
| 40 | 422,45 | |||
| 24.10.2025 | 13:42:11,806 | 15 | 422,45 | |
| 15 | 422,45 | |||
| 15 | 422,45 | |||
| 24.10.2025 | 13:41:59,166 | 2 | 422,45 | |
| 2 | 422,45 | |||
| 2 | 422,45 | |||
| 24.10.2025 | 13:40:50,204 | 15 | 422,45 | |
| 15 | 422,45 | |||
| 15 | 422,45 | |||
| 24.10.2025 | 13:40:22,383 | 10 | 422,45 | |
| 10 | 422,45 | |||
| 10 | 422,45 | |||
| 24.10.2025 | 13:36:47,914 | 21 | 422,05 | |
| 21 | 422,05 | |||
| 21 | 422,05 | |||
| 24.10.2025 | 13:36:26,844 | 5 | 421,75 | |
| 5 | 421,75 | |||
| 5 | 421,75 | |||
| 24.10.2025 | 13:28:40,672 | 150 | 422,00 | |
| 150 | 422,00 | |||
| 150 | 422,00 | |||
| 24.10.2025 | 13:22:48,868 | 25 | 422,35 | |
| 25 | 422,35 | |||
| 25 | 422,35 | |||
| 24.10.2025 | 13:19:44,575 | 11 | 422,35 | |
| 11 | 422,35 | |||
| 11 | 422,35 | |||
| 24.10.2025 | 13:17:55,581 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 24.10.2025 | 13:14:46,889 | 4 | 422,40 | |
| 4 | 422,40 | |||
| 4 | 422,40 | |||
| 24.10.2025 | 13:13:39,792 | 12 | 422,40 | |
| 12 | 422,40 | |||
| 12 | 422,40 | |||
| 24.10.2025 | 13:05:32,793 | 10 | 422,45 | |
| 10 | 422,45 | |||
| 10 | 422,45 | |||
| 24.10.2025 | 13:05:08,063 | 2 | 422,45 | |
| 2 | 422,45 | |||
| 2 | 422,45 | |||
| 24.10.2025 | 13:05:03,627 | 100 | 422,00 | |
| 100 | 422,00 | |||
| 100 | 422,00 | |||
| 24.10.2025 | 13:03:55,544 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 24.10.2025 | 13:02:26,241 | 5 | 422,00 | |
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 24.10.2025 | 13:01:32,050 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 24.10.2025 | 13:00:10,898 | 10 | 421,65 | |
| 10 | 421,65 | |||
| 10 | 421,65 | |||
| 24.10.2025 | 12:57:25,760 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 24.10.2025 | 12:55:27,063 | 10 | 421,90 | |
| 10 | 421,90 | |||
| 10 | 421,90 | |||
| 24.10.2025 | 12:55:16,014 | 4 | 421,90 | |
| 4 | 421,90 | |||
| 4 | 421,90 | |||
| 24.10.2025 | 12:50:08,594 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 24.10.2025 | 12:48:27,982 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 24.10.2025 | 12:42:47,084 | 20 | 421,80 | |
| 20 | 421,80 | |||
| 20 | 421,80 | |||
| 24.10.2025 | 12:39:59,163 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 24.10.2025 | 12:37:02,350 | 5 | 421,85 | |
| 5 | 421,85 | |||
| 5 | 421,85 | |||
| 24.10.2025 | 12:34:40,144 | 100 | 421,80 | |
| 100 | 421,80 | |||
| 100 | 421,80 | |||
| 24.10.2025 | 12:32:00,736 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 24.10.2025 | 12:31:20,599 | 12 | 421,65 | |
| 12 | 421,65 | |||
| 12 | 421,65 | |||
| 24.10.2025 | 12:23:15,235 | 2 | 421,90 | |
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 24.10.2025 | 12:21:30,200 | 45 | 421,70 | |
| 45 | 421,70 | |||
| 45 | 421,70 | |||
| 24.10.2025 | 12:18:52,695 | 15 | 421,65 | |
| 15 | 421,65 | |||
| 15 | 421,65 | |||
| 24.10.2025 | 12:16:57,230 | 4 | 421,65 | |
| 4 | 421,65 | |||
| 4 | 421,65 | |||
| 24.10.2025 | 12:13:13,636 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 24.10.2025 | 12:11:43,184 | 69 | 421,90 | |
| 69 | 421,90 | |||
| 69 | 421,90 | |||
| 24.10.2025 | 12:11:11,399 | 48 | 421,65 | |
| 48 | 421,65 | |||
| 48 | 421,65 | |||
| 24.10.2025 | 12:06:22,977 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 24.10.2025 | 12:04:03,565 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 24.10.2025 | 12:02:51,552 | 9 | 421,95 | |
| 9 | 421,95 | |||
| 9 | 421,95 | |||
| 24.10.2025 | 11:51:30,932 | 11 | 422,20 | |
| 11 | 422,20 | |||
| 11 | 422,20 | |||
| 24.10.2025 | 11:50:46,085 | 10 | 422,20 | |
| 10 | 422,20 | |||
| 10 | 422,20 | |||
| 24.10.2025 | 11:45:47,660 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 24.10.2025 | 11:43:38,468 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 24.10.2025 | 11:43:07,221 | 6 | 422,00 | |
| 6 | 422,00 | |||
| 6 | 422,00 | |||
| 24.10.2025 | 11:42:03,034 | 5 | 422,40 | |
| 5 | 422,40 | |||
| 5 | 422,40 | |||
| 24.10.2025 | 11:35:05,326 | 100 | 422,00 | |
| 100 | 422,00 | |||
| 100 | 422,00 | |||
| 24.10.2025 | 11:32:31,587 | 50 | 422,00 | |
| 50 | 422,00 | |||
| 50 | 422,00 | |||
| 24.10.2025 | 11:30:35,999 | 10 | 422,25 | |
| 10 | 422,25 | |||
| 10 | 422,25 | |||
| 24.10.2025 | 11:29:48,576 | 14 | 422,00 | |
| 14 | 422,00 | |||
| 14 | 422,00 | |||
| 24.10.2025 | 11:28:05,101 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 24.10.2025 | 11:24:41,270 | 20 | 422,00 | |
| 20 | 422,00 | |||
| 20 | 422,00 | |||
| 24.10.2025 | 11:24:38,569 | 70 | 422,00 | |
| 70 | 422,00 | |||
| 70 | 422,00 | |||
| 24.10.2025 | 11:24:16,769 | 9 | 422,25 | |
| 9 | 422,25 | |||
| 9 | 422,25 | |||
| 24.10.2025 | 11:24:08,671 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 24.10.2025 | 11:21:57,203 | 79 | 421,90 | |
| 79 | 421,90 | |||
| 79 | 421,90 | |||
| 24.10.2025 | 11:17:33,084 | 100 | 422,00 | |
| 100 | 422,00 | |||
| 100 | 422,00 | |||
| 24.10.2025 | 11:15:05,607 | 3 | 422,05 | |
| 3 | 422,05 | |||
| 3 | 422,05 | |||
| 24.10.2025 | 11:13:29,617 | 6 | 422,10 | |
| 6 | 422,10 | |||
| 6 | 422,10 | |||
| 24.10.2025 | 11:13:14,056 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 24.10.2025 | 11:10:14,483 | 2 | 421,70 | |
| 2 | 421,70 | |||
| 2 | 421,70 | |||
| 24.10.2025 | 11:09:49,798 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 24.10.2025 | 11:09:33,164 | 8 | 421,70 | |
| 8 | 421,70 | |||
| 8 | 421,70 | |||
| 24.10.2025 | 11:06:14,098 | 1 | 421,70 | |
| 1 | 421,70 | |||
| 1 | 421,70 | |||
| 24.10.2025 | 11:05:38,380 | 150 | 421,80 | |
| 150 | 421,80 | |||
| 150 | 421,80 | |||
| 24.10.2025 | 11:05:38,040 | 34 | 421,80 | |
| 25 | 421,80 | |||
| 9 | 421,80 | |||
| 34 | 421,80 | |||
| 24.10.2025 | 11:05:20,175 | 150 | 421,95 | |
| 150 | 421,95 | |||
| 150 | 421,95 | |||
| 24.10.2025 | 10:59:09,557 | 10 | 421,90 | |
| 10 | 421,90 | |||
| 10 | 421,90 | |||
| 24.10.2025 | 10:58:31,985 | 25 | 422,15 | |
| 25 | 422,15 | |||
| 25 | 422,15 | |||
| 24.10.2025 | 10:56:36,201 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 24.10.2025 | 10:56:17,552 | 12 | 421,90 | |
| 12 | 421,90 | |||
| 12 | 421,90 | |||
| 24.10.2025 | 10:54:30,969 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 24.10.2025 | 10:52:50,452 | 1 | 421,85 | |
| 1 | 421,85 | |||
| 1 | 421,85 | |||
| 24.10.2025 | 10:51:53,976 | 11 | 421,90 | |
| 11 | 421,90 | |||
| 11 | 421,90 | |||
| 24.10.2025 | 10:51:04,112 | 2 | 422,30 | |
| 2 | 422,30 | |||
| 2 | 422,30 | |||
| 24.10.2025 | 10:49:58,571 | 50 | 422,00 | |
| 50 | 422,00 | |||
| 50 | 422,00 | |||
| 24.10.2025 | 10:49:58,412 | 100 | 422,00 | |
| 100 | 422,00 | |||
| 100 | 422,00 | |||
| 24.10.2025 | 10:49:40,535 | 100 | 422,00 | |
| 100 | 422,00 | |||
| 100 | 422,00 | |||
| 24.10.2025 | 10:49:20,817 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 24.10.2025 | 10:47:53,191 | 30 | 422,05 | |
| 30 | 422,05 | |||
| 30 | 422,05 | |||
| 24.10.2025 | 10:47:29,946 | 777 | 422,10 | |
| 707 | 422,10 | |||
| 777 | 422,10 | |||
| 70 | 422,10 | |||
| 24.10.2025 | 10:47:02,474 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 24.10.2025 | 10:47:01,576 | 25 | 421,90 | |
| 25 | 421,90 | |||
| 25 | 421,90 | |||
| 24.10.2025 | 10:47:00,393 | 125 | 421,85 | |
| 25 | 421,85 | |||
| 125 | 421,85 | |||
| 100 | 421,85 | |||
| 24.10.2025 | 10:46:32,173 | 100 | 422,05 | |
| 100 | 422,05 | |||
| 100 | 422,05 | |||
| 24.10.2025 | 10:43:58,182 | 22 | 422,05 | |
| 22 | 422,05 | |||
| 22 | 422,05 | |||
| 24.10.2025 | 10:43:58,088 | 5 | 422,05 | |
| 5 | 422,05 | |||
| 5 | 422,05 | |||
| 24.10.2025 | 10:41:44,339 | 17 | 422,05 | |
| 17 | 422,05 | |||
| 17 | 422,05 | |||
| 24.10.2025 | 10:39:52,276 | 100 | 422,05 | |
| 100 | 422,05 | |||
| 100 | 422,05 | |||
| 24.10.2025 | 10:39:40,423 | 120 | 422,10 | |
| 120 | 422,10 | |||
| 120 | 422,10 | |||
| 24.10.2025 | 10:38:07,766 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 24.10.2025 | 10:37:00,357 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 24.10.2025 | 10:35:52,618 | 100 | 422,45 | |
| 100 | 422,45 | |||
| 100 | 422,45 | |||
| 24.10.2025 | 10:35:18,686 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 24.10.2025 | 10:33:59,045 | 22 | 422,40 | |
| 22 | 422,40 | |||
| 22 | 422,40 | |||
| 24.10.2025 | 10:27:26,921 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 24.10.2025 | 10:24:03,333 | 4 | 422,45 | |
| 4 | 422,45 | |||
| 4 | 422,45 | |||
| 24.10.2025 | 10:23:01,382 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 24.10.2025 | 10:22:44,794 | 12 | 422,40 | |
| 12 | 422,40 | |||
| 12 | 422,40 | |||
| 24.10.2025 | 10:17:27,454 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 24.10.2025 | 10:12:53,279 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 24.10.2025 | 10:07:43,073 | 100 | 421,75 | |
| 100 | 421,75 | |||
| 100 | 421,75 | |||
| 24.10.2025 | 10:03:00,088 | 5 | 421,40 | |
| 5 | 421,40 | |||
| 5 | 421,40 | |||
| 24.10.2025 | 10:00:19,056 | 14 | 421,50 | |
| 14 | 421,50 | |||
| 14 | 421,50 | |||
| 24.10.2025 | 10:00:18,182 | 100 | 421,50 | |
| 100 | 421,50 | |||
| 100 | 421,50 | |||
| 24.10.2025 | 10:00:06,449 | 100 | 421,55 | |
| 100 | 421,55 | |||
| 100 | 421,55 | |||
| 24.10.2025 | 09:56:55,377 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 24.10.2025 | 09:56:13,293 | 7 | 421,65 | |
| 7 | 421,65 | |||
| 7 | 421,65 | |||
| 24.10.2025 | 09:55:31,243 | 94 | 422,20 | |
| 94 | 422,20 | |||
| 94 | 422,20 | |||
| 24.10.2025 | 09:52:20,604 | 12 | 421,95 | |
| 12 | 421,95 | |||
| 12 | 421,95 | |||
| 24.10.2025 | 09:52:16,483 | 12 | 421,95 | |
| 12 | 421,95 | |||
| 12 | 421,95 | |||
| 24.10.2025 | 09:52:14,230 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 24.10.2025 | 09:50:17,847 | 17 | 422,35 | |
| 17 | 422,35 | |||
| 17 | 422,35 | |||
| 24.10.2025 | 09:47:31,554 | 5 | 422,50 | |
| 5 | 422,50 | |||
| 5 | 422,50 | |||
| 24.10.2025 | 09:47:02,637 | 4 | 422,05 | |
| 4 | 422,05 | |||
| 4 | 422,05 | |||
| 24.10.2025 | 09:46:58,215 | 3 | 422,05 | |
| 3 | 422,05 | |||
| 3 | 422,05 | |||
| 24.10.2025 | 09:41:56,277 | 2 | 422,05 | |
| 2 | 422,05 | |||
| 2 | 422,05 | |||
| 24.10.2025 | 09:41:49,632 | 76 | 422,05 | |
| 10 | 422,05 | |||
| 76 | 422,05 | |||
| 1 | 422,05 | |||
| 65 | 422,05 | |||
| 24.10.2025 | 09:40:00,748 | 190 | 422,50 | |
| 190 | 422,50 | |||
| 180 | 422,50 | |||
| 10 | 422,50 | |||
| 24.10.2025 | 09:35:27,535 | 7 | 422,60 | |
| 7 | 422,60 | |||
| 7 | 422,60 | |||
| 24.10.2025 | 09:35:21,757 | 2 | 423,20 | |
| 2 | 423,20 | |||
| 2 | 423,20 | |||
| 24.10.2025 | 09:31:34,872 | 5 | 423,25 | |
| 5 | 423,25 | |||
| 5 | 423,25 | |||
| 24.10.2025 | 09:30:10,032 | 9 | 422,65 | |
| 9 | 422,65 | |||
| 9 | 422,65 | |||
| 24.10.2025 | 09:29:55,435 | 5 | 422,90 | |
| 5 | 422,90 | |||
| 5 | 422,90 | |||
| 24.10.2025 | 09:27:25,604 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 24.10.2025 | 09:25:17,452 | 2 | 422,95 | |
| 2 | 422,95 | |||
| 2 | 422,95 | |||
| 24.10.2025 | 09:19:22,442 | 10 | 423,20 | |
| 10 | 423,20 | |||
| 10 | 423,20 | |||
| 24.10.2025 | 09:18:36,655 | 10 | 423,25 | |
| 10 | 423,25 | |||
| 10 | 423,25 | |||
| 24.10.2025 | 09:18:13,601 | 10 | 423,25 | |
| 10 | 423,25 | |||
| 10 | 423,25 | |||
| 24.10.2025 | 09:17:37,970 | 12 | 423,25 | |
| 12 | 423,25 | |||
| 12 | 423,25 | |||
| 24.10.2025 | 09:16:42,114 | 6 | 423,25 | |
| 6 | 423,25 | |||
| 6 | 423,25 | |||
| 24.10.2025 | 09:16:37,797 | 2 | 423,25 | |
| 2 | 423,25 | |||
| 2 | 423,25 | |||
| 24.10.2025 | 09:14:09,731 | 46 | 422,70 | |
| 46 | 422,70 | |||
| 46 | 422,70 | |||
| 24.10.2025 | 09:14:02,813 | 6 | 422,95 | |
| 6 | 422,95 | |||
| 6 | 422,95 | |||
| 24.10.2025 | 09:08:07,635 | 37 | 422,55 | |
| 37 | 422,55 | |||
| 37 | 422,55 | |||
| 24.10.2025 | 09:05:14,753 | 4 | 422,50 | |
| 4 | 422,50 | |||
| 4 | 422,50 | |||
| 24.10.2025 | 09:05:10,615 | 6 | 422,50 | |
| 6 | 422,50 | |||
| 6 | 422,50 | |||
| 24.10.2025 | 08:59:59,709 | 4 | 422,55 | |
| 4 | 422,55 | |||
| 4 | 422,55 | |||
| 24.10.2025 | 08:59:01,172 | 30 | 423,25 | |
| 20 | 423,25 | |||
| 30 | 423,25 | |||
| 10 | 423,25 | |||
| 24.10.2025 | 08:57:21,321 | 10 | 422,55 | |
| 10 | 422,55 | |||
| 10 | 422,55 | |||
| 24.10.2025 | 08:56:35,308 | 3 | 423,25 | |
| 3 | 423,25 | |||
| 3 | 423,25 | |||
| 24.10.2025 | 08:55:17,696 | 58 | 422,55 | |
| 10 | 422,55 | |||
| 48 | 422,55 | |||
| 58 | 422,55 | |||
| 24.10.2025 | 08:55:17,194 | 3 | 422,55 | |
| 3 | 422,55 | |||
| 3 | 422,55 | |||
| 24.10.2025 | 08:52:19,312 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 24.10.2025 | 08:51:50,723 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 24.10.2025 | 08:43:36,167 | 3 | 422,55 | |
| 3 | 422,55 | |||
| 3 | 422,55 | |||
| 24.10.2025 | 08:43:29,318 | 1 | 423,15 | |
| 1 | 423,15 | |||
| 1 | 423,15 | |||
| 24.10.2025 | 08:34:08,603 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 24.10.2025 | 08:33:55,294 | 2 | 422,55 | |
| 2 | 422,55 | |||
| 2 | 422,55 | |||
| 24.10.2025 | 08:30:36,929 | 4 | 422,60 | |
| 4 | 422,60 | |||
| 4 | 422,60 | |||
| 24.10.2025 | 08:30:22,282 | 1 | 423,25 | |
| 1 | 423,25 | |||
| 1 | 423,25 | |||
| 24.10.2025 | 08:27:48,893 | 23 | 422,65 | |
| 23 | 422,65 | |||
| 23 | 422,65 | |||
| 24.10.2025 | 08:24:54,995 | 89 | 422,65 | |
| 89 | 422,65 | |||
| 10 | 422,65 | |||
| 79 | 422,65 | |||
| 24.10.2025 | 08:23:21,542 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 24.10.2025 | 08:22:19,513 | 45 | 422,60 | |
| 10 | 422,60 | |||
| 45 | 422,60 | |||
| 35 | 422,60 | |||
| 24.10.2025 | 08:21:19,688 | 11 | 422,60 | |
| 11 | 422,60 | |||
| 1 | 422,60 | |||
| 10 | 422,60 | |||
| 24.10.2025 | 08:15:45,427 | 5 | 423,25 | |
| 5 | 423,25 | |||
| 5 | 423,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00