Tradegate Exchange

Deutsche Post AG

602

559

37,59

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:34:39,326	179		37,59
			179	37,59
			179	37,59
09/05/2025	14:34:32,798	343		37,61
			343	37,61
			343	37,61
09/05/2025	14:32:11,450	147		37,60
			147	37,60
			147	37,60
09/05/2025	14:31:24,479	1		37,60
			1	37,60
			1	37,60
09/05/2025	14:27:32,422	460		37,58
			460	37,58
			460	37,58
09/05/2025	14:27:18,241	26		37,59
			26	37,59
			26	37,59
09/05/2025	14:24:24,806	1		37,60
			1	37,60
			1	37,60
09/05/2025	14:24:01,171	600		37,60
			600	37,60
			600	37,60
09/05/2025	14:22:58,145	3		37,60
			3	37,60
			3	37,60
09/05/2025	14:22:27,649	27		37,59
			27	37,59
			27	37,59
09/05/2025	14:21:56,722	8		37,60
			8	37,60
			8	37,60
09/05/2025	14:21:11,364	2		37,60
			2	37,60
			2	37,60
09/05/2025	14:21:04,712	100		37,61
			100	37,61
			100	37,61
09/05/2025	14:08:05,189	210		37,60
			210	37,60
			210	37,60
09/05/2025	14:07:13,756	6		37,61
			6	37,61
			6	37,61
09/05/2025	14:06:47,156	5		37,61
			5	37,61
			5	37,61
09/05/2025	14:06:47,095	28		37,61
			28	37,61
			28	37,61
09/05/2025	14:02:11,301	1		37,64
			1	37,64
			1	37,64
09/05/2025	14:01:04,827	398		37,64
			398	37,64
			398	37,64
09/05/2025	14:00:40,002	10		37,64
			10	37,64
			10	37,64
09/05/2025	13:56:51,086	27		37,61
			27	37,61
			27	37,61
09/05/2025	13:54:54,173	200		37,61
			200	37,61
			200	37,61
09/05/2025	13:50:11,489	133		37,61
			133	37,61
			133	37,61
09/05/2025	13:48:56,119	1		37,61
			1	37,61
			1	37,61
09/05/2025	13:47:53,226	3		37,59
			3	37,59
			3	37,59
09/05/2025	13:47:21,928	2		37,60
			2	37,60
			2	37,60
09/05/2025	13:46:34,320	600		37,58
			600	37,58
			600	37,58
09/05/2025	13:44:32,714	100		37,57
			100	37,57
			100	37,57
09/05/2025	13:40:41,219	243		37,55
			243	37,55
			243	37,55
09/05/2025	13:39:08,430	8		37,55
			8	37,55
			8	37,55
09/05/2025	13:35:52,429	190		37,56
			190	37,56
			190	37,56
09/05/2025	13:34:21,260	85		37,59
			85	37,59
			85	37,59
09/05/2025	13:31:57,522	15		37,60
			15	37,60
			15	37,60
09/05/2025	13:31:14,315	2 200		37,55
			2 200	37,55
			54	37,55
			2 146	37,55
09/05/2025	13:30:44,882	800		37,58
			800	37,58
			800	37,58
09/05/2025	13:26:43,874	150		37,60
			150	37,60
			150	37,60
09/05/2025	13:26:03,540	1		37,66
			1	37,66
			1	37,66
09/05/2025	13:24:05,179	220		37,65
			220	37,65
			220	37,65
09/05/2025	13:23:49,935	250		37,65
			250	37,65
			200	37,65
			50	37,65
09/05/2025	13:23:10,196	800		37,65
			800	37,65
			800	37,65
09/05/2025	13:15:38,096	400		37,66
			400	37,66
			400	37,66
09/05/2025	13:11:43,202	300		37,66
			300	37,66
			300	37,66
09/05/2025	13:07:42,536	10		37,66
			10	37,66
			10	37,66
09/05/2025	13:05:45,310	75		37,64
			75	37,64
			75	37,64
09/05/2025	13:05:01,553	2		37,66
			2	37,66
			2	37,66
09/05/2025	13:04:22,105	50		37,67
			50	37,67
			50	37,67
09/05/2025	13:02:36,395	600		37,69
			600	37,69
			600	37,69
09/05/2025	13:01:56,623	700		37,61
			700	37,61
			700	37,61
09/05/2025	13:01:42,314	800		37,61
			50	37,61
			800	37,61
			750	37,61
09/05/2025	13:01:42,278	100		37,61
			100	37,61
			100	37,61
09/05/2025	12:57:23,972	1		37,67
			1	37,67
			1	37,67
09/05/2025	12:56:42,795	1		37,67
			1	37,67
			1	37,67
09/05/2025	12:55:42,832	9		37,67
			9	37,67
			9	37,67
09/05/2025	12:52:22,085	50		37,68
			50	37,68
			50	37,68
09/05/2025	12:51:59,873	100		37,69
			100	37,69
			100	37,69
09/05/2025	12:51:50,939	100		37,68
			100	37,68
			100	37,68
09/05/2025	12:49:31,020	15		37,69
			15	37,69
			15	37,69
09/05/2025	12:47:49,931	150		37,69
			150	37,69
			150	37,69
09/05/2025	12:45:58,468	50		37,71
			50	37,71
			50	37,71
09/05/2025	12:43:45,787	499		37,70
			499	37,70
			499	37,70
09/05/2025	12:39:01,930	3		37,71
			3	37,71
			3	37,71
09/05/2025	12:38:46,325	2		37,71
			2	37,71
			2	37,71
09/05/2025	12:36:57,316	98		37,66
			98	37,66
			98	37,66
09/05/2025	12:36:07,509	750		37,64
			750	37,64
			750	37,64
09/05/2025	12:34:26,219	135		37,68
			135	37,68
			135	37,68
09/05/2025	12:33:56,137	71		37,68
			71	37,68
			71	37,68
09/05/2025	12:30:32,375	2		37,68
			2	37,68
			2	37,68
09/05/2025	12:30:02,819	800		37,67
			800	37,67
			800	37,67
09/05/2025	12:30:01,874	500		37,67
			500	37,67
			500	37,67
09/05/2025	12:28:44,680	500		37,66
			500	37,66
			500	37,66
09/05/2025	12:27:24,581	750		37,66
			750	37,66
			750	37,66
09/05/2025	12:27:24,503	45		37,66
			45	37,66
			45	37,66
09/05/2025	12:26:58,291	27		37,67
			27	37,67
			27	37,67
09/05/2025	12:25:52,473	15		37,66
			15	37,66
			15	37,66
09/05/2025	12:24:59,747	30		37,65
			30	37,65
			30	37,65
09/05/2025	12:22:53,448	30		37,69
			30	37,69
			30	37,69
09/05/2025	12:22:29,471	26		37,68
			26	37,68
			26	37,68
09/05/2025	12:21:59,483	350		37,69
			350	37,69
			350	37,69
09/05/2025	12:19:52,809	200		37,68
			200	37,68
			200	37,68
09/05/2025	12:17:52,447	360		37,69
			360	37,69
			360	37,69
09/05/2025	12:16:22,236	15		37,68
			15	37,68
			15	37,68
09/05/2025	12:14:21,608	10		37,72
			10	37,72
			10	37,72
09/05/2025	12:13:30,645	50		37,71
			50	37,71
			50	37,71
09/05/2025	12:13:24,750	1		37,71
			1	37,71
			1	37,71
09/05/2025	12:13:14,424	100		37,71
			100	37,71
			100	37,71
09/05/2025	12:12:39,351	183		37,74
			183	37,74
			183	37,74
09/05/2025	12:11:42,260	41		37,70
			41	37,70
			41	37,70
09/05/2025	12:10:33,639	25		37,72
			25	37,72
			25	37,72
09/05/2025	12:07:19,628	102		37,67
			102	37,67
			102	37,67
09/05/2025	12:07:00,340	500		37,68
			500	37,68
			500	37,68
09/05/2025	12:06:47,424	100		37,67
			100	37,67
			100	37,67
09/05/2025	12:05:31,699	1		37,68
			1	37,68
			1	37,68
09/05/2025	12:04:55,870	137		37,66
			137	37,66
			137	37,66
09/05/2025	12:04:16,469	100		37,66
			100	37,66
			100	37,66
09/05/2025	12:04:12,605	230		37,66
			230	37,66
			230	37,66
09/05/2025	12:02:06,346	225		37,65
			225	37,65
			225	37,65
09/05/2025	12:01:34,080	2		37,65
			2	37,65
			2	37,65
09/05/2025	12:01:22,943	30		37,65
			30	37,65
			30	37,65
09/05/2025	12:00:41,789	600		37,68
			600	37,68
			600	37,68
09/05/2025	12:00:11,490	220		37,68
			220	37,68
			220	37,68
09/05/2025	11:57:26,709	4		37,65
			4	37,65
			4	37,65
09/05/2025	11:57:24,712	10		37,66
			10	37,66
			10	37,66
09/05/2025	11:54:31,594	10		37,68
			10	37,68
			10	37,68
09/05/2025	11:54:13,326	150		37,66
			150	37,66
			150	37,66
09/05/2025	11:53:41,917	15		37,66
			15	37,66
			15	37,66
09/05/2025	11:53:34,448	300		37,66
			300	37,66
			300	37,66
09/05/2025	11:53:19,380	30		37,67
			30	37,67
			30	37,67
09/05/2025	11:52:15,542	100		37,69
			100	37,69
			100	37,69
09/05/2025	11:51:09,419	20		37,75
			20	37,75
			20	37,75
09/05/2025	11:50:54,742	1		37,74
			1	37,74
			1	37,74
09/05/2025	11:49:12,309	40		37,71
			40	37,71
			40	37,71
09/05/2025	11:45:22,693	3		37,71
			3	37,71
			3	37,71
09/05/2025	11:45:04,166	183		37,70
			183	37,70
			183	37,70
09/05/2025	11:44:42,203	153		37,70
			153	37,70
			153	37,70
09/05/2025	11:44:03,029	104		37,72
			104	37,72
			104	37,72
09/05/2025	11:44:00,756	19		37,71
			19	37,71
			19	37,71
09/05/2025	11:43:18,650	20		37,73
			20	37,73
			20	37,73
09/05/2025	11:38:54,266	20		37,75
			20	37,75
			20	37,75
09/05/2025	11:38:23,345	5		37,76
			5	37,76
			5	37,76
09/05/2025	11:36:20,641	230		37,75
			230	37,75
			230	37,75
09/05/2025	11:34:32,795	200		37,73
			200	37,73
			200	37,73
09/05/2025	11:34:01,267	663		37,72
			663	37,72
			663	37,72
09/05/2025	11:33:16,484	6		37,72
			6	37,72
			6	37,72
09/05/2025	11:29:45,561	37		37,72
			37	37,72
			37	37,72
09/05/2025	11:28:08,295	200		37,72
			200	37,72
			200	37,72
09/05/2025	11:24:39,280	3		37,74
			3	37,74
			3	37,74
09/05/2025	11:24:17,257	2		37,74
			2	37,74
			2	37,74
09/05/2025	11:23:59,688	150		37,74
			150	37,74
			150	37,74
09/05/2025	11:23:58,420	12		37,74
			12	37,74
			12	37,74
09/05/2025	11:23:43,566	34		37,73
			34	37,73
			34	37,73
09/05/2025	11:20:22,081	10		37,78
			10	37,78
			10	37,78
09/05/2025	11:18:31,898	440		37,76
			440	37,76
			440	37,76
09/05/2025	11:18:01,930	600		37,74
			600	37,74
			600	37,74
09/05/2025	11:17:06,628	150		37,72
			150	37,72
			150	37,72
09/05/2025	11:16:56,391	20		37,71
			20	37,71
			20	37,71
09/05/2025	11:14:10,529	17		37,72
			17	37,72
			17	37,72
09/05/2025	11:13:33,565	265		37,72
			265	37,72
			265	37,72
09/05/2025	11:13:20,060	39		37,70
			39	37,70
			39	37,70
09/05/2025	11:12:36,390	69		37,70
			69	37,70
			69	37,70
09/05/2025	11:09:09,037	10		37,72
			10	37,72
			10	37,72
09/05/2025	11:07:21,207	600		37,73
			600	37,73
			600	37,73
09/05/2025	11:05:19,187	150		37,75
			150	37,75
			150	37,75
09/05/2025	11:05:17,656	1 200		37,75
			1 200	37,75
			1 200	37,75
09/05/2025	11:04:43,991	800		37,72
			800	37,72
			800	37,72
09/05/2025	11:04:37,753	38		37,72
			38	37,72
			38	37,72
09/05/2025	11:04:19,907	22		37,73
			22	37,73
			22	37,73
09/05/2025	11:04:03,733	1		37,72
			1	37,72
			1	37,72
09/05/2025	11:03:49,378	22		37,73
			22	37,73
			22	37,73
09/05/2025	11:03:20,938	30		37,72
			30	37,72
			30	37,72
09/05/2025	11:01:54,646	10		37,71
			10	37,71
			10	37,71
09/05/2025	11:01:37,363	10		37,71
			10	37,71
			10	37,71
09/05/2025	11:01:35,536	11		37,71
			11	37,71
			11	37,71
09/05/2025	11:00:49,323	5		37,71
			5	37,71
			5	37,71
09/05/2025	11:00:39,146	80		37,70
			80	37,70
			80	37,70
09/05/2025	11:00:31,544	36		37,70
			36	37,70
			36	37,70
09/05/2025	10:59:43,926	52		37,69
			52	37,69
			52	37,69
09/05/2025	10:59:05,431	15		37,70
			15	37,70
			15	37,70
09/05/2025	10:59:00,756	28		37,70
			28	37,70
			28	37,70
09/05/2025	10:58:14,512	3		37,71
			3	37,71
			3	37,71
09/05/2025	10:57:54,036	100		37,71
			100	37,71
			100	37,71
09/05/2025	10:57:53,052	15		37,71
			15	37,71
			15	37,71
09/05/2025	10:57:45,385	15		37,72
			15	37,72
			15	37,72
09/05/2025	10:57:35,909	27		37,71
			27	37,71
			27	37,71
09/05/2025	10:56:54,513	30		37,69
			30	37,69
			30	37,69
09/05/2025	10:56:33,230	1		37,68
			1	37,68
			1	37,68
09/05/2025	10:56:20,582	5		37,68
			5	37,68
			5	37,68
09/05/2025	10:56:04,690	15		37,69
			15	37,69
			15	37,69
09/05/2025	10:55:53,467	20		37,68
			20	37,68
			20	37,68
09/05/2025	10:55:48,085	56		37,69
			56	37,69
			56	37,69
09/05/2025	10:55:40,335	41		37,70
			41	37,70
			41	37,70
09/05/2025	10:55:31,957	38		37,71
			38	37,71
			38	37,71
09/05/2025	10:54:40,926	14		37,72
			14	37,72
			14	37,72
09/05/2025	10:53:32,409	40		37,73
			40	37,73
			40	37,73
09/05/2025	10:53:10,368	6		37,74
			6	37,74
			6	37,74
09/05/2025	10:52:55,834	39		37,74
			39	37,74
			39	37,74
09/05/2025	10:52:42,192	7		37,74
			7	37,74
			7	37,74
09/05/2025	10:52:24,058	37		37,74
			37	37,74
			37	37,74
09/05/2025	10:51:22,770	3		37,73
			3	37,73
			3	37,73
09/05/2025	10:51:00,607	4		37,73
			4	37,73
			4	37,73
09/05/2025	10:50:40,566	88		37,73
			88	37,73
			88	37,73
09/05/2025	10:50:36,790	500		37,73
			500	37,73
			500	37,73
09/05/2025	10:49:57,552	52		37,73
			52	37,73
			52	37,73
09/05/2025	10:49:28,431	46		37,74
			46	37,74
			46	37,74
09/05/2025	10:49:05,390	21		37,74
			21	37,74
			21	37,74
09/05/2025	10:48:50,907	400		37,73
			400	37,73
			400	37,73
09/05/2025	10:48:44,308	100		37,73
			100	37,73
			100	37,73
09/05/2025	10:48:44,269	600		37,73
			600	37,73
			600	37,73
09/05/2025	10:48:38,418	9		37,74
			9	37,74
			9	37,74
09/05/2025	10:48:06,730	26		37,74
			26	37,74
			26	37,74
09/05/2025	10:47:55,870	20		37,73
			20	37,73
			20	37,73
09/05/2025	10:47:45,044	4		37,74
			4	37,74
			4	37,74
09/05/2025	10:47:25,840	17		37,74
			17	37,74
			17	37,74
09/05/2025	10:46:35,640	53		37,73
			53	37,73
			53	37,73
09/05/2025	10:46:29,624	12		37,73
			12	37,73
			12	37,73
09/05/2025	10:46:15,949	20		37,72
			20	37,72
			20	37,72
09/05/2025	10:46:07,752	2		37,73
			2	37,73
			2	37,73
09/05/2025	10:45:56,305	14		37,72
			14	37,72
			14	37,72
09/05/2025	10:45:30,103	2		37,73
			2	37,73
			2	37,73
09/05/2025	10:45:17,156	7		37,73
			7	37,73
			7	37,73
09/05/2025	10:44:14,181	6		37,71
			6	37,71
			6	37,71
09/05/2025	10:43:57,155	120		37,71
			120	37,71
			120	37,71
09/05/2025	10:43:31,278	16		37,72
			16	37,72
			16	37,72
09/05/2025	10:43:19,119	30		37,72
			30	37,72
			30	37,72
09/05/2025	10:42:51,131	1		37,73
			1	37,73
			1	37,73
09/05/2025	10:42:37,120	8		37,73
			8	37,73
			8	37,73
09/05/2025	10:42:23,286	10		37,72
			10	37,72
			10	37,72
09/05/2025	10:41:58,795	19		37,73
			19	37,73
			19	37,73
09/05/2025	10:41:39,508	24		37,73
			24	37,73
			24	37,73
09/05/2025	10:41:04,274	6		37,73
			6	37,73
			6	37,73
09/05/2025	10:39:55,467	200		37,73
			200	37,73
			200	37,73
09/05/2025	10:39:38,766	1		37,72
			1	37,72
			1	37,72
09/05/2025	10:39:38,340	15		37,72
			15	37,72
			15	37,72
09/05/2025	10:38:46,337	80		37,73
			80	37,73
			80	37,73
09/05/2025	10:38:28,383	25		37,74
			25	37,74
			25	37,74
09/05/2025	10:38:13,347	25		37,74
			25	37,74
			25	37,74
09/05/2025	10:38:02,884	3		37,74
			3	37,74
			3	37,74
09/05/2025	10:38:02,131	100		37,74
			100	37,74
			100	37,74
09/05/2025	10:37:53,708	13		37,75
			13	37,75
			13	37,75
09/05/2025	10:37:06,164	12		37,74
			12	37,74
			12	37,74
09/05/2025	10:37:05,782	400		37,73
			400	37,73
			400	37,73
09/05/2025	10:36:36,847	46		37,74
			46	37,74
			46	37,74
09/05/2025	10:36:13,968	25		37,74
			25	37,74
			25	37,74
09/05/2025	10:35:54,210	20		37,75
			20	37,75
			20	37,75
09/05/2025	10:35:10,434	600		37,74
			600	37,74
			600	37,74
09/05/2025	10:35:09,039	6		37,74
			6	37,74
			6	37,74
09/05/2025	10:34:45,330	3		37,75
			3	37,75
			3	37,75
09/05/2025	10:34:29,940	37		37,75
			37	37,75
			37	37,75
09/05/2025	10:34:09,825	3		37,76
			3	37,76
			3	37,76
09/05/2025	10:33:55,932	40		37,76
			40	37,76
			40	37,76
09/05/2025	10:33:54,018	275		37,76
			275	37,76
			275	37,76
09/05/2025	10:33:09,425	140		37,74
			140	37,74
			140	37,74
09/05/2025	10:32:46,833	50		37,75
			50	37,75
			50	37,75
09/05/2025	10:32:23,634	90		37,75
			90	37,75
			90	37,75
09/05/2025	10:32:21,146	4		37,76
			4	37,76
			4	37,76
09/05/2025	10:32:13,684	100		37,75
			100	37,75
			100	37,75
09/05/2025	10:32:01,267	12		37,76
			12	37,76
			12	37,76
09/05/2025	10:31:50,628	550		37,75
			550	37,75
			550	37,75
09/05/2025	10:31:47,377	11		37,76
			11	37,76
			11	37,76
09/05/2025	10:31:25,442	8		37,75
			8	37,75
			8	37,75
09/05/2025	10:31:12,748	10		37,75
			10	37,75
			10	37,75
09/05/2025	10:31:00,848	78		37,75
			78	37,75
			78	37,75
09/05/2025	10:30:43,671	6		37,75
			6	37,75
			6	37,75
09/05/2025	10:30:25,280	2		37,75
			2	37,75
			2	37,75
09/05/2025	10:30:04,980	22		37,75
			22	37,75
			22	37,75
09/05/2025	10:29:51,067	4		37,75
			4	37,75
			4	37,75
09/05/2025	10:29:27,805	23		37,75
			23	37,75
			23	37,75
09/05/2025	10:29:04,089	76		37,74
			76	37,74
			76	37,74
09/05/2025	10:28:36,470	6		37,72
			6	37,72
			6	37,72
09/05/2025	10:28:28,288	6		37,71
			6	37,71
			6	37,71
09/05/2025	10:28:00,186	17		37,71
			17	37,71
			17	37,71
09/05/2025	10:27:45,277	4		37,71
			4	37,71
			4	37,71
09/05/2025	10:27:11,219	20		37,70
			20	37,70
			20	37,70
09/05/2025	10:27:00,090	8		37,69
			8	37,69
			8	37,69
09/05/2025	10:26:35,014	16		37,68
			16	37,68
			16	37,68
09/05/2025	10:26:27,527	110		37,67
			110	37,67
			110	37,67
09/05/2025	10:26:11,023	16		37,68
			16	37,68
			16	37,68
09/05/2025	10:25:46,423	26		37,68
			26	37,68
			26	37,68
09/05/2025	10:25:43,028	100		37,67
			100	37,67
			100	37,67
09/05/2025	10:25:20,087	3		37,69
			3	37,69
			3	37,69
09/05/2025	10:25:08,846	37		37,69
			37	37,69
			37	37,69
09/05/2025	10:24:52,849	3		37,68
			3	37,68
			3	37,68
09/05/2025	10:24:32,372	13		37,68
			13	37,68
			13	37,68
09/05/2025	10:23:54,913	1		37,68
			1	37,68
			1	37,68
09/05/2025	10:23:39,688	28		37,68
			28	37,68
			28	37,68
09/05/2025	10:23:34,709	25		37,68
			25	37,68
			25	37,68
09/05/2025	10:23:24,541	2		37,68
			2	37,68
			2	37,68
09/05/2025	10:23:12,843	38		37,68
			38	37,68
			38	37,68
09/05/2025	10:22:57,793	52		37,69
			52	37,69
			52	37,69
09/05/2025	10:22:46,994	10		37,70
			10	37,70
			10	37,70
09/05/2025	10:22:33,897	16		37,70
			16	37,70
			16	37,70
09/05/2025	10:22:20,362	82		37,70
			82	37,70
			82	37,70
09/05/2025	10:21:55,922	60		37,71
			60	37,71
			60	37,71
09/05/2025	10:21:55,800	100		37,70
			100	37,70
			100	37,70
09/05/2025	10:21:15,269	2		37,69
			2	37,69
			2	37,69
09/05/2025	10:21:14,917	10		37,69
			10	37,69
			10	37,69
09/05/2025	10:20:58,793	2		37,69
			2	37,69
			2	37,69
09/05/2025	10:20:56,860	4		37,69
			4	37,69
			4	37,69
09/05/2025	10:20:23,084	12		37,70
			12	37,70
			12	37,70
09/05/2025	10:20:10,822	10		37,68
			10	37,68
			10	37,68
09/05/2025	10:19:56,500	600		37,66
			600	37,66
			600	37,66
09/05/2025	10:19:56,148	30		37,66
			30	37,66
			30	37,66
09/05/2025	10:19:48,860	10		37,66
			10	37,66
			10	37,66
09/05/2025	10:19:40,667	33		37,66
			33	37,66
			33	37,66
09/05/2025	10:19:22,690	150		37,67
			150	37,67
			150	37,67
09/05/2025	10:19:01,872	2		37,67
			2	37,67
			2	37,67
09/05/2025	10:18:43,884	15		37,67
			15	37,67
			15	37,67
09/05/2025	10:18:30,027	62		37,67
			62	37,67
			62	37,67
09/05/2025	10:18:18,328	4		37,68
			4	37,68
			4	37,68
09/05/2025	10:18:15,178	100		37,67
			100	37,67
			100	37,67
09/05/2025	10:18:05,359	17		37,68
			17	37,68
			17	37,68
09/05/2025	10:17:45,275	6		37,67
			6	37,67
			6	37,67
09/05/2025	10:17:05,530	40		37,67
			40	37,67
			40	37,67
09/05/2025	10:16:49,877	2		37,67
			2	37,67
			2	37,67
09/05/2025	10:16:30,146	6		37,67
			6	37,67
			6	37,67
09/05/2025	10:16:22,936	3		37,66
			3	37,66
			3	37,66
09/05/2025	10:15:50,622	18		37,67
			18	37,67
			18	37,67
09/05/2025	10:15:39,932	250		37,67
			250	37,67
			250	37,67
09/05/2025	10:15:27,997	27		37,68
			27	37,68
			27	37,68
09/05/2025	10:15:19,826	15		37,69
			15	37,69
			15	37,69
09/05/2025	10:15:13,035	3		37,69
			3	37,69
			3	37,69
09/05/2025	10:14:56,245	44		37,70
			44	37,70
			44	37,70
09/05/2025	10:14:25,028	50		37,69
			50	37,69
			50	37,69
09/05/2025	10:13:51,013	10		37,67
			10	37,67
			10	37,67
09/05/2025	10:13:27,165	20		37,67
			20	37,67
			20	37,67
09/05/2025	10:13:23,817	40		37,67
			40	37,67
			40	37,67
09/05/2025	10:13:00,005	46		37,67
			46	37,67
			46	37,67
09/05/2025	10:12:45,329	17		37,67
			17	37,67
			17	37,67
09/05/2025	10:12:41,585	78		37,68
			78	37,68
			78	37,68
09/05/2025	10:12:00,941	27		37,69
			27	37,69
			27	37,69
09/05/2025	10:11:43,578	80		37,66
			80	37,66
			80	37,66
09/05/2025	10:11:41,004	5		37,64
			5	37,64
			5	37,64
09/05/2025	10:11:22,276	30		37,67
			30	37,67
			30	37,67
09/05/2025	10:11:21,667	2		37,68
			2	37,68
			2	37,68
09/05/2025	10:11:06,310	2		37,68
			2	37,68
			2	37,68
09/05/2025	10:10:51,926	68		37,68
			68	37,68
			68	37,68
09/05/2025	10:10:22,606	250		37,70
			250	37,70
			232	37,70
			18	37,70
09/05/2025	10:09:51,613	5		37,70
			5	37,70
			5	37,70
09/05/2025	10:09:47,484	8		37,70
			8	37,70
			8	37,70
09/05/2025	10:09:33,153	22		37,70
			22	37,70
			22	37,70
09/05/2025	10:09:09,049	12		37,70
			12	37,70
			12	37,70
09/05/2025	10:08:49,276	9		37,70
			9	37,70
			9	37,70
09/05/2025	10:08:30,380	150		37,69
			150	37,69
			150	37,69
09/05/2025	10:08:30,220	1		37,70
			1	37,70
			1	37,70
09/05/2025	10:08:17,047	8		37,70
			8	37,70
			8	37,70
09/05/2025	10:08:13,696	400		37,69
			400	37,69
			400	37,69
09/05/2025	10:08:08,294	14		37,70
			14	37,70
			14	37,70
09/05/2025	10:07:52,720	2		37,70
			2	37,70
			2	37,70
09/05/2025	10:07:30,920	19		37,70
			19	37,70
			19	37,70
09/05/2025	10:07:12,653	1		37,70
			1	37,70
			1	37,70
09/05/2025	10:07:12,244	4		37,70
			4	37,70
			4	37,70
09/05/2025	10:06:56,232	35		37,71
			35	37,71
			35	37,71
09/05/2025	10:06:16,884	56		37,70
			56	37,70
			56	37,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 696,00
Vente: 1 697,00
Volume: 88 958
-0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:38:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)