+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens AG

43

20

209.60

Date Time Volume Order Volume Price
07/05/2025 08:09:55.854 20   209.60
      20 209.60
      20 209.60
07/05/2025 08:04:15.423 4   209.60
      4 209.60
      4 209.60
07/05/2025 08:03:52.299 450   209.60
      13 209.60
      337 209.60
      100 209.60
      450 209.60
07/05/2025 08:03:05.257 20   209.50
      13 209.50
      7 209.50
      20 209.50
07/05/2025 08:03:03.278 3   209.50
      3 209.50
      3 209.50
07/05/2025 08:00:40.325 9   209.50
      9 209.50
      9 209.50
07/05/2025 08:00:24.423 3   208.90
      3 208.90
      3 208.90
07/05/2025 08:00:20.105 11   209.50
      11 209.50
      11 209.50
07/05/2025 08:00:20.012 2   209.50
      2 209.50
      2 209.50
07/05/2025 08:00:16.279 1   209.50
      1 209.50
      1 209.50
07/05/2025 08:00:10.553 1   208.85
      1 208.85
      1 208.85
07/05/2025 07:55:57.864 5   209.50
      5 209.50
      5 209.50
07/05/2025 07:48:41.903 9   209.50
      9 209.50
      9 209.50
07/05/2025 07:44:38.687 5   209.50
      5 209.50
      5 209.50
07/05/2025 07:40:58.932 35   209.55
      35 209.55
      35 209.55
07/05/2025 07:40:40.972 100   209.55
      100 209.55
      100 209.55
07/05/2025 07:36:11.593 2   209.55
      2 209.55
      2 209.55
07/05/2025 07:36:05.441 1   209.55
      1 209.55
      1 209.55
07/05/2025 07:32:41.439 657   209.05
      657 209.05
      657 209.05
07/05/2025 07:30:08.086 184   209.00
      100 209.00
      10 209.00
      14 209.00
      5 209.00
      2 209.00
      10 209.00
      50 209.00
      12 209.00
      79 209.00
      86 209.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)