ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
639
586
894,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:17:09,179 | 3 | 894,50 | |
| 3 | 894,50 | |||
| 3 | 894,50 | |||
| 18.12.2025 | 15:15:47,642 | 6 | 894,40 | |
| 6 | 894,40 | |||
| 6 | 894,40 | |||
| 18.12.2025 | 15:14:57,853 | 3 | 894,20 | |
| 3 | 894,20 | |||
| 3 | 894,20 | |||
| 18.12.2025 | 15:14:48,191 | 1 | 894,20 | |
| 1 | 894,20 | |||
| 1 | 894,20 | |||
| 18.12.2025 | 15:14:41,045 | 1 | 894,00 | |
| 1 | 894,00 | |||
| 1 | 894,00 | |||
| 18.12.2025 | 15:14:36,411 | 1 | 894,30 | |
| 1 | 894,30 | |||
| 1 | 894,30 | |||
| 18.12.2025 | 15:14:16,487 | 1 | 894,20 | |
| 1 | 894,20 | |||
| 1 | 894,20 | |||
| 18.12.2025 | 15:13:43,341 | 5 | 893,70 | |
| 5 | 893,70 | |||
| 5 | 893,70 | |||
| 18.12.2025 | 15:12:24,089 | 70 | 893,80 | |
| 70 | 893,80 | |||
| 70 | 893,80 | |||
| 18.12.2025 | 15:11:24,497 | 1 | 893,70 | |
| 1 | 893,70 | |||
| 1 | 893,70 | |||
| 18.12.2025 | 15:11:15,450 | 41 | 893,50 | |
| 41 | 893,50 | |||
| 41 | 893,50 | |||
| 18.12.2025 | 15:10:15,133 | 1 | 893,30 | |
| 1 | 893,30 | |||
| 1 | 893,30 | |||
| 18.12.2025 | 15:09:37,892 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 18.12.2025 | 15:08:07,468 | 3 | 892,70 | |
| 3 | 892,70 | |||
| 3 | 892,70 | |||
| 18.12.2025 | 15:07:48,972 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 18.12.2025 | 15:07:00,252 | 7 | 892,60 | |
| 7 | 892,60 | |||
| 7 | 892,60 | |||
| 18.12.2025 | 15:03:14,746 | 1 | 891,30 | |
| 1 | 891,30 | |||
| 1 | 891,30 | |||
| 18.12.2025 | 15:03:14,657 | 1 | 891,30 | |
| 1 | 891,30 | |||
| 1 | 891,30 | |||
| 18.12.2025 | 15:03:14,591 | 7 | 891,30 | |
| 7 | 891,30 | |||
| 7 | 891,30 | |||
| 18.12.2025 | 15:01:04,104 | 10 | 889,80 | |
| 10 | 889,80 | |||
| 10 | 889,80 | |||
| 18.12.2025 | 15:00:31,609 | 2 | 889,00 | |
| 2 | 889,00 | |||
| 2 | 889,00 | |||
| 18.12.2025 | 14:58:46,265 | 20 | 888,70 | |
| 20 | 888,70 | |||
| 20 | 888,70 | |||
| 18.12.2025 | 14:57:53,539 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 18.12.2025 | 14:57:16,430 | 2 | 888,80 | |
| 2 | 888,80 | |||
| 2 | 888,80 | |||
| 18.12.2025 | 14:57:06,960 | 2 | 888,90 | |
| 2 | 888,90 | |||
| 2 | 888,90 | |||
| 18.12.2025 | 14:56:29,797 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 18.12.2025 | 14:55:03,648 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 18.12.2025 | 14:54:56,815 | 2 | 890,10 | |
| 2 | 890,10 | |||
| 2 | 890,10 | |||
| 18.12.2025 | 14:54:32,821 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 18.12.2025 | 14:54:13,859 | 1 | 889,80 | |
| 1 | 889,80 | |||
| 1 | 889,80 | |||
| 18.12.2025 | 14:53:25,202 | 10 | 889,10 | |
| 10 | 889,10 | |||
| 10 | 889,10 | |||
| 18.12.2025 | 14:52:53,745 | 1 114 | 889,70 | |
| 34 | 889,70 | |||
| 1 080 | 889,70 | |||
| 1 114 | 889,70 | |||
| 18.12.2025 | 14:52:41,388 | 100 | 889,60 | |
| 100 | 889,60 | |||
| 100 | 889,60 | |||
| 18.12.2025 | 14:52:41,242 | 100 | 889,60 | |
| 100 | 889,60 | |||
| 100 | 889,60 | |||
| 18.12.2025 | 14:52:32,390 | 100 | 889,60 | |
| 100 | 889,60 | |||
| 100 | 889,60 | |||
| 18.12.2025 | 14:51:48,562 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 18.12.2025 | 14:51:45,136 | 1 | 890,00 | |
| 1 | 890,00 | |||
| 1 | 890,00 | |||
| 18.12.2025 | 14:51:13,630 | 5 | 890,00 | |
| 5 | 890,00 | |||
| 5 | 890,00 | |||
| 18.12.2025 | 14:50:54,618 | 12 | 889,40 | |
| 12 | 889,40 | |||
| 12 | 889,40 | |||
| 18.12.2025 | 14:48:05,672 | 100 | 890,70 | |
| 100 | 890,70 | |||
| 100 | 890,70 | |||
| 18.12.2025 | 14:48:05,214 | 1 | 890,70 | |
| 1 | 890,70 | |||
| 1 | 890,70 | |||
| 18.12.2025 | 14:47:50,801 | 1 | 890,50 | |
| 1 | 890,50 | |||
| 1 | 890,50 | |||
| 18.12.2025 | 14:45:58,555 | 3 | 890,10 | |
| 3 | 890,10 | |||
| 3 | 890,10 | |||
| 18.12.2025 | 14:45:37,627 | 2 | 889,60 | |
| 2 | 889,60 | |||
| 2 | 889,60 | |||
| 18.12.2025 | 14:45:17,253 | 4 | 890,00 | |
| 4 | 890,00 | |||
| 4 | 890,00 | |||
| 18.12.2025 | 14:44:02,778 | 30 | 889,60 | |
| 30 | 889,60 | |||
| 30 | 889,60 | |||
| 18.12.2025 | 14:43:09,200 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 18.12.2025 | 14:43:08,651 | 1 | 889,40 | |
| 1 | 889,40 | |||
| 1 | 889,40 | |||
| 18.12.2025 | 14:43:05,196 | 10 | 889,70 | |
| 10 | 889,70 | |||
| 10 | 889,70 | |||
| 18.12.2025 | 14:42:28,279 | 5 | 889,50 | |
| 5 | 889,50 | |||
| 5 | 889,50 | |||
| 18.12.2025 | 14:42:18,309 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 18.12.2025 | 14:41:51,175 | 40 | 889,00 | |
| 40 | 889,00 | |||
| 40 | 889,00 | |||
| 18.12.2025 | 14:41:11,010 | 8 | 889,50 | |
| 8 | 889,50 | |||
| 8 | 889,50 | |||
| 18.12.2025 | 14:40:20,851 | 6 | 888,80 | |
| 6 | 888,80 | |||
| 6 | 888,80 | |||
| 18.12.2025 | 14:39:57,900 | 3 | 888,10 | |
| 3 | 888,10 | |||
| 3 | 888,10 | |||
| 18.12.2025 | 14:39:50,651 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 18.12.2025 | 14:39:44,994 | 6 | 887,90 | |
| 6 | 887,90 | |||
| 6 | 887,90 | |||
| 18.12.2025 | 14:39:42,101 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 18.12.2025 | 14:39:40,734 | 8 | 887,80 | |
| 8 | 887,80 | |||
| 8 | 887,80 | |||
| 18.12.2025 | 14:39:06,625 | 15 | 887,60 | |
| 15 | 887,60 | |||
| 15 | 887,60 | |||
| 18.12.2025 | 14:39:05,875 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 18.12.2025 | 14:39:05,796 | 6 | 887,60 | |
| 6 | 887,60 | |||
| 6 | 887,60 | |||
| 18.12.2025 | 14:39:02,240 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 18.12.2025 | 14:37:54,700 | 53 | 886,60 | |
| 53 | 886,60 | |||
| 53 | 886,60 | |||
| 18.12.2025 | 14:33:24,525 | 1 | 886,60 | |
| 1 | 886,60 | |||
| 1 | 886,60 | |||
| 18.12.2025 | 14:33:14,764 | 5 | 886,70 | |
| 5 | 886,70 | |||
| 5 | 886,70 | |||
| 18.12.2025 | 14:31:54,126 | 10 | 888,30 | |
| 10 | 888,30 | |||
| 10 | 888,30 | |||
| 18.12.2025 | 14:31:37,085 | 2 | 888,40 | |
| 2 | 888,40 | |||
| 2 | 888,40 | |||
| 18.12.2025 | 14:31:30,229 | 1 | 888,80 | |
| 1 | 888,80 | |||
| 1 | 888,80 | |||
| 18.12.2025 | 14:31:22,437 | 20 | 888,80 | |
| 20 | 888,80 | |||
| 20 | 888,80 | |||
| 18.12.2025 | 14:30:57,144 | 14 | 886,90 | |
| 14 | 886,90 | |||
| 14 | 886,90 | |||
| 18.12.2025 | 14:30:37,086 | 10 | 888,00 | |
| 10 | 888,00 | |||
| 10 | 888,00 | |||
| 18.12.2025 | 14:30:12,244 | 4 | 888,10 | |
| 4 | 888,10 | |||
| 4 | 888,10 | |||
| 18.12.2025 | 14:30:01,936 | 66 | 886,00 | |
| 66 | 886,00 | |||
| 66 | 886,00 | |||
| 18.12.2025 | 14:29:57,433 | 3 | 884,40 | |
| 3 | 884,40 | |||
| 3 | 884,40 | |||
| 18.12.2025 | 14:29:48,933 | 100 | 884,60 | |
| 100 | 884,60 | |||
| 100 | 884,60 | |||
| 18.12.2025 | 14:29:24,932 | 1 | 884,50 | |
| 1 | 884,50 | |||
| 1 | 884,50 | |||
| 18.12.2025 | 14:29:16,978 | 6 | 884,50 | |
| 6 | 884,50 | |||
| 6 | 884,50 | |||
| 18.12.2025 | 14:28:15,810 | 5 | 885,00 | |
| 5 | 885,00 | |||
| 5 | 885,00 | |||
| 18.12.2025 | 14:27:43,791 | 45 | 885,00 | |
| 45 | 885,00 | |||
| 45 | 885,00 | |||
| 18.12.2025 | 14:27:08,884 | 1 | 885,20 | |
| 1 | 885,20 | |||
| 1 | 885,20 | |||
| 18.12.2025 | 14:26:01,748 | 5 | 885,30 | |
| 5 | 885,30 | |||
| 5 | 885,30 | |||
| 18.12.2025 | 14:24:13,373 | 90 | 884,90 | |
| 90 | 884,90 | |||
| 90 | 884,90 | |||
| 18.12.2025 | 14:24:02,603 | 2 | 884,90 | |
| 2 | 884,90 | |||
| 2 | 884,90 | |||
| 18.12.2025 | 14:22:29,871 | 3 | 884,70 | |
| 3 | 884,70 | |||
| 3 | 884,70 | |||
| 18.12.2025 | 14:21:21,855 | 2 | 884,50 | |
| 2 | 884,50 | |||
| 2 | 884,50 | |||
| 18.12.2025 | 14:20:23,585 | 1 | 883,90 | |
| 1 | 883,90 | |||
| 1 | 883,90 | |||
| 18.12.2025 | 14:19:58,027 | 3 | 883,90 | |
| 3 | 883,90 | |||
| 3 | 883,90 | |||
| 18.12.2025 | 14:19:39,099 | 1 | 884,20 | |
| 1 | 884,20 | |||
| 1 | 884,20 | |||
| 18.12.2025 | 14:18:45,654 | 1 | 884,60 | |
| 1 | 884,60 | |||
| 1 | 884,60 | |||
| 18.12.2025 | 14:18:23,612 | 2 | 885,20 | |
| 2 | 885,20 | |||
| 2 | 885,20 | |||
| 18.12.2025 | 14:16:59,385 | 3 | 885,30 | |
| 3 | 885,30 | |||
| 3 | 885,30 | |||
| 18.12.2025 | 14:16:58,961 | 3 | 885,20 | |
| 3 | 885,20 | |||
| 3 | 885,20 | |||
| 18.12.2025 | 14:16:38,630 | 1 | 885,30 | |
| 1 | 885,30 | |||
| 1 | 885,30 | |||
| 18.12.2025 | 14:16:23,104 | 1 | 885,00 | |
| 1 | 885,00 | |||
| 1 | 885,00 | |||
| 18.12.2025 | 14:15:51,033 | 1 | 884,90 | |
| 1 | 884,90 | |||
| 1 | 884,90 | |||
| 18.12.2025 | 14:14:32,029 | 1 | 884,10 | |
| 1 | 884,10 | |||
| 1 | 884,10 | |||
| 18.12.2025 | 14:12:47,788 | 5 | 883,90 | |
| 5 | 883,90 | |||
| 5 | 883,90 | |||
| 18.12.2025 | 14:12:06,401 | 1 | 884,10 | |
| 1 | 884,10 | |||
| 1 | 884,10 | |||
| 18.12.2025 | 14:11:31,930 | 2 | 883,80 | |
| 2 | 883,80 | |||
| 2 | 883,80 | |||
| 18.12.2025 | 14:10:59,988 | 1 | 884,00 | |
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 18.12.2025 | 14:09:59,188 | 3 | 883,00 | |
| 3 | 883,00 | |||
| 3 | 883,00 | |||
| 18.12.2025 | 14:09:35,941 | 1 | 883,50 | |
| 1 | 883,50 | |||
| 1 | 883,50 | |||
| 18.12.2025 | 14:08:44,604 | 1 | 884,50 | |
| 1 | 884,50 | |||
| 1 | 884,50 | |||
| 18.12.2025 | 14:08:37,961 | 1 | 884,50 | |
| 1 | 884,50 | |||
| 1 | 884,50 | |||
| 18.12.2025 | 14:08:11,590 | 1 | 884,40 | |
| 1 | 884,40 | |||
| 1 | 884,40 | |||
| 18.12.2025 | 14:07:27,599 | 3 | 884,40 | |
| 3 | 884,40 | |||
| 3 | 884,40 | |||
| 18.12.2025 | 14:07:17,630 | 1 | 884,40 | |
| 1 | 884,40 | |||
| 1 | 884,40 | |||
| 18.12.2025 | 14:06:52,565 | 65 | 884,30 | |
| 65 | 884,30 | |||
| 65 | 884,30 | |||
| 18.12.2025 | 14:06:47,206 | 100 | 884,30 | |
| 100 | 884,30 | |||
| 100 | 884,30 | |||
| 18.12.2025 | 14:05:35,080 | 58 | 884,90 | |
| 58 | 884,90 | |||
| 58 | 884,90 | |||
| 18.12.2025 | 14:05:34,332 | 13 | 885,00 | |
| 13 | 885,00 | |||
| 13 | 885,00 | |||
| 18.12.2025 | 14:00:43,596 | 1 | 884,70 | |
| 1 | 884,70 | |||
| 1 | 884,70 | |||
| 18.12.2025 | 14:00:42,799 | 2 | 885,00 | |
| 2 | 885,00 | |||
| 2 | 885,00 | |||
| 18.12.2025 | 14:00:00,472 | 56 | 885,10 | |
| 56 | 885,10 | |||
| 56 | 885,10 | |||
| 18.12.2025 | 13:59:08,368 | 9 | 885,30 | |
| 9 | 885,30 | |||
| 9 | 885,30 | |||
| 18.12.2025 | 13:59:08,025 | 2 | 885,30 | |
| 2 | 885,30 | |||
| 2 | 885,30 | |||
| 18.12.2025 | 13:58:44,318 | 1 | 885,30 | |
| 1 | 885,30 | |||
| 1 | 885,30 | |||
| 18.12.2025 | 13:58:23,717 | 6 | 884,40 | |
| 6 | 884,40 | |||
| 6 | 884,40 | |||
| 18.12.2025 | 13:58:23,220 | 4 | 884,40 | |
| 4 | 884,40 | |||
| 4 | 884,40 | |||
| 18.12.2025 | 13:57:58,015 | 1 | 885,20 | |
| 1 | 885,20 | |||
| 1 | 885,20 | |||
| 18.12.2025 | 13:56:38,546 | 12 | 884,80 | |
| 12 | 884,80 | |||
| 12 | 884,80 | |||
| 18.12.2025 | 13:56:12,723 | 8 | 884,70 | |
| 8 | 884,70 | |||
| 8 | 884,70 | |||
| 18.12.2025 | 13:56:04,742 | 1 | 884,80 | |
| 1 | 884,80 | |||
| 1 | 884,80 | |||
| 18.12.2025 | 13:54:29,598 | 2 | 884,60 | |
| 2 | 884,60 | |||
| 2 | 884,60 | |||
| 18.12.2025 | 13:54:26,826 | 3 | 884,60 | |
| 3 | 884,60 | |||
| 3 | 884,60 | |||
| 18.12.2025 | 13:54:03,581 | 1 | 884,70 | |
| 1 | 884,70 | |||
| 1 | 884,70 | |||
| 18.12.2025 | 13:52:19,501 | 2 | 884,90 | |
| 2 | 884,90 | |||
| 2 | 884,90 | |||
| 18.12.2025 | 13:50:07,675 | 8 | 885,40 | |
| 8 | 885,40 | |||
| 8 | 885,40 | |||
| 18.12.2025 | 13:50:01,729 | 1 | 885,50 | |
| 1 | 885,50 | |||
| 1 | 885,50 | |||
| 18.12.2025 | 13:49:56,516 | 1 | 885,40 | |
| 1 | 885,40 | |||
| 1 | 885,40 | |||
| 18.12.2025 | 13:49:49,752 | 1 | 885,40 | |
| 1 | 885,40 | |||
| 1 | 885,40 | |||
| 18.12.2025 | 13:47:41,743 | 5 | 884,90 | |
| 5 | 884,90 | |||
| 5 | 884,90 | |||
| 18.12.2025 | 13:47:27,424 | 1 | 884,90 | |
| 1 | 884,90 | |||
| 1 | 884,90 | |||
| 18.12.2025 | 13:46:09,261 | 53 | 884,70 | |
| 53 | 884,70 | |||
| 53 | 884,70 | |||
| 18.12.2025 | 13:45:35,660 | 1 | 884,60 | |
| 1 | 884,60 | |||
| 1 | 884,60 | |||
| 18.12.2025 | 13:44:21,300 | 10 | 885,10 | |
| 10 | 885,10 | |||
| 10 | 885,10 | |||
| 18.12.2025 | 13:44:18,294 | 8 | 885,10 | |
| 8 | 885,10 | |||
| 8 | 885,10 | |||
| 18.12.2025 | 13:42:20,792 | 40 | 885,50 | |
| 40 | 885,50 | |||
| 40 | 885,50 | |||
| 18.12.2025 | 13:41:51,889 | 20 | 885,30 | |
| 20 | 885,30 | |||
| 20 | 885,30 | |||
| 18.12.2025 | 13:41:16,724 | 1 | 885,50 | |
| 1 | 885,50 | |||
| 1 | 885,50 | |||
| 18.12.2025 | 13:41:14,009 | 1 | 885,40 | |
| 1 | 885,40 | |||
| 1 | 885,40 | |||
| 18.12.2025 | 13:38:17,589 | 5 | 885,00 | |
| 5 | 885,00 | |||
| 5 | 885,00 | |||
| 18.12.2025 | 13:35:35,358 | 1 | 885,10 | |
| 1 | 885,10 | |||
| 1 | 885,10 | |||
| 18.12.2025 | 13:35:16,464 | 1 | 885,10 | |
| 1 | 885,10 | |||
| 1 | 885,10 | |||
| 18.12.2025 | 13:35:02,667 | 5 | 885,10 | |
| 5 | 885,10 | |||
| 5 | 885,10 | |||
| 18.12.2025 | 13:34:23,840 | 100 | 885,30 | |
| 100 | 885,30 | |||
| 100 | 885,30 | |||
| 18.12.2025 | 13:34:07,324 | 1 | 885,10 | |
| 1 | 885,10 | |||
| 1 | 885,10 | |||
| 18.12.2025 | 13:33:29,168 | 4 | 885,20 | |
| 4 | 885,20 | |||
| 4 | 885,20 | |||
| 18.12.2025 | 13:31:08,759 | 5 | 885,30 | |
| 5 | 885,30 | |||
| 5 | 885,30 | |||
| 18.12.2025 | 13:31:01,964 | 1 | 885,50 | |
| 1 | 885,50 | |||
| 1 | 885,50 | |||
| 18.12.2025 | 13:29:24,861 | 4 | 885,30 | |
| 4 | 885,30 | |||
| 4 | 885,30 | |||
| 18.12.2025 | 13:28:33,937 | 1 | 884,70 | |
| 1 | 884,70 | |||
| 1 | 884,70 | |||
| 18.12.2025 | 13:27:20,538 | 5 | 884,70 | |
| 5 | 884,70 | |||
| 5 | 884,70 | |||
| 18.12.2025 | 13:27:07,592 | 21 | 884,70 | |
| 21 | 884,70 | |||
| 20 | 884,70 | |||
| 1 | 884,70 | |||
| 18.12.2025 | 13:27:01,352 | 90 | 884,80 | |
| 90 | 884,80 | |||
| 90 | 884,80 | |||
| 18.12.2025 | 13:26:27,628 | 1 | 884,30 | |
| 1 | 884,30 | |||
| 1 | 884,30 | |||
| 18.12.2025 | 13:23:28,666 | 3 | 884,20 | |
| 3 | 884,20 | |||
| 3 | 884,20 | |||
| 18.12.2025 | 13:23:06,115 | 1 | 884,20 | |
| 1 | 884,20 | |||
| 1 | 884,20 | |||
| 18.12.2025 | 13:22:28,679 | 1 | 884,40 | |
| 1 | 884,40 | |||
| 1 | 884,40 | |||
| 18.12.2025 | 13:19:49,522 | 5 | 885,00 | |
| 5 | 885,00 | |||
| 5 | 885,00 | |||
| 18.12.2025 | 13:18:09,748 | 2 | 884,70 | |
| 2 | 884,70 | |||
| 2 | 884,70 | |||
| 18.12.2025 | 13:16:36,907 | 15 | 885,00 | |
| 10 | 885,00 | |||
| 15 | 885,00 | |||
| 5 | 885,00 | |||
| 18.12.2025 | 13:15:42,237 | 1 | 884,10 | |
| 1 | 884,10 | |||
| 1 | 884,10 | |||
| 18.12.2025 | 13:14:42,522 | 1 | 884,00 | |
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 18.12.2025 | 13:13:40,499 | 1 | 883,90 | |
| 1 | 883,90 | |||
| 1 | 883,90 | |||
| 18.12.2025 | 13:13:25,324 | 100 | 883,80 | |
| 100 | 883,80 | |||
| 100 | 883,80 | |||
| 18.12.2025 | 13:12:36,806 | 11 | 883,90 | |
| 11 | 883,90 | |||
| 11 | 883,90 | |||
| 18.12.2025 | 13:11:04,935 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 18.12.2025 | 13:10:45,715 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 18.12.2025 | 13:10:27,589 | 1 | 883,70 | |
| 1 | 883,70 | |||
| 1 | 883,70 | |||
| 18.12.2025 | 13:07:38,464 | 13 | 882,20 | |
| 13 | 882,20 | |||
| 13 | 882,20 | |||
| 18.12.2025 | 13:03:54,592 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 18.12.2025 | 12:59:48,525 | 60 | 882,10 | |
| 60 | 882,10 | |||
| 60 | 882,10 | |||
| 18.12.2025 | 12:59:38,229 | 1 | 882,40 | |
| 1 | 882,40 | |||
| 1 | 882,40 | |||
| 18.12.2025 | 12:59:14,091 | 1 | 882,40 | |
| 1 | 882,40 | |||
| 1 | 882,40 | |||
| 18.12.2025 | 12:57:46,624 | 1 | 882,20 | |
| 1 | 882,20 | |||
| 1 | 882,20 | |||
| 18.12.2025 | 12:51:20,168 | 3 | 882,00 | |
| 3 | 882,00 | |||
| 3 | 882,00 | |||
| 18.12.2025 | 12:51:07,247 | 6 | 882,10 | |
| 6 | 882,10 | |||
| 6 | 882,10 | |||
| 18.12.2025 | 12:50:19,612 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 18.12.2025 | 12:49:11,361 | 7 | 882,50 | |
| 7 | 882,50 | |||
| 7 | 882,50 | |||
| 18.12.2025 | 12:48:26,470 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 | |||
| 18.12.2025 | 12:47:23,562 | 4 | 883,00 | |
| 4 | 883,00 | |||
| 4 | 883,00 | |||
| 18.12.2025 | 12:47:15,952 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 18.12.2025 | 12:47:02,440 | 5 | 882,40 | |
| 5 | 882,40 | |||
| 5 | 882,40 | |||
| 18.12.2025 | 12:45:15,562 | 2 | 881,90 | |
| 2 | 881,90 | |||
| 2 | 881,90 | |||
| 18.12.2025 | 12:45:10,390 | 20 | 882,00 | |
| 20 | 882,00 | |||
| 20 | 882,00 | |||
| 18.12.2025 | 12:44:26,839 | 1 | 882,30 | |
| 1 | 882,30 | |||
| 1 | 882,30 | |||
| 18.12.2025 | 12:43:31,325 | 3 | 882,40 | |
| 3 | 882,40 | |||
| 3 | 882,40 | |||
| 18.12.2025 | 12:43:07,292 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 18.12.2025 | 12:41:53,170 | 1 | 882,60 | |
| 1 | 882,60 | |||
| 1 | 882,60 | |||
| 18.12.2025 | 12:41:26,069 | 30 | 882,40 | |
| 30 | 882,40 | |||
| 30 | 882,40 | |||
| 18.12.2025 | 12:38:27,771 | 3 | 881,80 | |
| 3 | 881,80 | |||
| 3 | 881,80 | |||
| 18.12.2025 | 12:38:03,846 | 1 | 882,30 | |
| 1 | 882,30 | |||
| 1 | 882,30 | |||
| 18.12.2025 | 12:35:53,483 | 22 | 882,50 | |
| 22 | 882,50 | |||
| 22 | 882,50 | |||
| 18.12.2025 | 12:33:57,790 | 5 | 882,60 | |
| 5 | 882,60 | |||
| 5 | 882,60 | |||
| 18.12.2025 | 12:27:01,827 | 1 | 882,80 | |
| 1 | 882,80 | |||
| 1 | 882,80 | |||
| 18.12.2025 | 12:23:27,832 | 1 | 882,30 | |
| 1 | 882,30 | |||
| 1 | 882,30 | |||
| 18.12.2025 | 12:22:10,438 | 40 | 882,20 | |
| 40 | 882,20 | |||
| 40 | 882,20 | |||
| 18.12.2025 | 12:21:56,358 | 1 | 882,00 | |
| 1 | 882,00 | |||
| 1 | 882,00 | |||
| 18.12.2025 | 12:21:10,997 | 10 | 881,80 | |
| 10 | 881,80 | |||
| 10 | 881,80 | |||
| 18.12.2025 | 12:20:31,907 | 1 | 882,40 | |
| 1 | 882,40 | |||
| 1 | 882,40 | |||
| 18.12.2025 | 12:20:27,878 | 1 | 882,40 | |
| 1 | 882,40 | |||
| 1 | 882,40 | |||
| 18.12.2025 | 12:20:27,674 | 3 | 882,30 | |
| 3 | 882,30 | |||
| 3 | 882,30 | |||
| 18.12.2025 | 12:20:06,946 | 1 | 882,40 | |
| 1 | 882,40 | |||
| 1 | 882,40 | |||
| 18.12.2025 | 12:18:36,779 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 18.12.2025 | 12:17:52,243 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 18.12.2025 | 12:17:14,506 | 6 | 883,70 | |
| 6 | 883,70 | |||
| 6 | 883,70 | |||
| 18.12.2025 | 12:15:13,636 | 3 | 884,10 | |
| 3 | 884,10 | |||
| 3 | 884,10 | |||
| 18.12.2025 | 12:13:58,717 | 5 | 883,60 | |
| 5 | 883,60 | |||
| 5 | 883,60 | |||
| 18.12.2025 | 12:12:04,526 | 4 | 882,80 | |
| 4 | 882,80 | |||
| 4 | 882,80 | |||
| 18.12.2025 | 12:10:45,772 | 20 | 883,00 | |
| 20 | 883,00 | |||
| 20 | 883,00 | |||
| 18.12.2025 | 12:10:35,060 | 13 | 882,90 | |
| 13 | 882,90 | |||
| 13 | 882,90 | |||
| 18.12.2025 | 12:07:45,758 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 18.12.2025 | 12:07:41,931 | 1 | 882,80 | |
| 1 | 882,80 | |||
| 1 | 882,80 | |||
| 18.12.2025 | 12:07:13,050 | 18 | 882,50 | |
| 18 | 882,50 | |||
| 18 | 882,50 | |||
| 18.12.2025 | 12:05:22,850 | 6 | 881,20 | |
| 6 | 881,20 | |||
| 6 | 881,20 | |||
| 18.12.2025 | 12:04:33,487 | 11 | 881,40 | |
| 11 | 881,40 | |||
| 11 | 881,40 | |||
| 18.12.2025 | 12:04:28,774 | 1 | 881,30 | |
| 1 | 881,30 | |||
| 1 | 881,30 | |||
| 18.12.2025 | 12:04:26,965 | 6 | 881,20 | |
| 6 | 881,20 | |||
| 6 | 881,20 | |||
| 18.12.2025 | 12:03:53,688 | 1 | 881,40 | |
| 1 | 881,40 | |||
| 1 | 881,40 | |||
| 18.12.2025 | 12:03:53,209 | 5 | 881,40 | |
| 5 | 881,40 | |||
| 5 | 881,40 | |||
| 18.12.2025 | 12:03:48,130 | 1 | 881,40 | |
| 1 | 881,40 | |||
| 1 | 881,40 | |||
| 18.12.2025 | 12:03:45,840 | 25 | 881,40 | |
| 25 | 881,40 | |||
| 25 | 881,40 | |||
| 18.12.2025 | 12:02:05,935 | 6 | 880,70 | |
| 6 | 880,70 | |||
| 6 | 880,70 | |||
| 18.12.2025 | 12:01:50,404 | 65 | 880,70 | |
| 65 | 880,70 | |||
| 65 | 880,70 | |||
| 18.12.2025 | 12:00:27,534 | 4 | 881,10 | |
| 4 | 881,10 | |||
| 4 | 881,10 | |||
| 18.12.2025 | 12:00:24,642 | 11 | 881,00 | |
| 11 | 881,00 | |||
| 11 | 881,00 | |||
| 18.12.2025 | 11:59:56,055 | 4 | 881,10 | |
| 4 | 881,10 | |||
| 4 | 881,10 | |||
| 18.12.2025 | 11:59:52,944 | 2 | 881,10 | |
| 2 | 881,10 | |||
| 2 | 881,10 | |||
| 18.12.2025 | 11:59:17,680 | 1 | 880,70 | |
| 1 | 880,70 | |||
| 1 | 880,70 | |||
| 18.12.2025 | 11:58:24,978 | 5 | 881,20 | |
| 5 | 881,20 | |||
| 5 | 881,20 | |||
| 18.12.2025 | 11:57:49,558 | 25 | 881,20 | |
| 25 | 881,20 | |||
| 25 | 881,20 | |||
| 18.12.2025 | 11:56:03,416 | 1 | 881,70 | |
| 1 | 881,70 | |||
| 1 | 881,70 | |||
| 18.12.2025 | 11:55:58,990 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 18.12.2025 | 11:55:52,237 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 18.12.2025 | 11:55:30,303 | 1 | 881,70 | |
| 1 | 881,70 | |||
| 1 | 881,70 | |||
| 18.12.2025 | 11:53:42,717 | 3 | 882,10 | |
| 3 | 882,10 | |||
| 3 | 882,10 | |||
| 18.12.2025 | 11:53:25,202 | 5 | 882,20 | |
| 5 | 882,20 | |||
| 5 | 882,20 | |||
| 18.12.2025 | 11:51:48,935 | 2 | 882,50 | |
| 2 | 882,50 | |||
| 2 | 882,50 | |||
| 18.12.2025 | 11:51:31,814 | 13 | 882,40 | |
| 13 | 882,40 | |||
| 13 | 882,40 | |||
| 18.12.2025 | 11:49:29,576 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 18.12.2025 | 11:48:43,335 | 25 | 883,50 | |
| 25 | 883,50 | |||
| 25 | 883,50 | |||
| 18.12.2025 | 11:47:18,799 | 6 | 883,60 | |
| 6 | 883,60 | |||
| 6 | 883,60 | |||
| 18.12.2025 | 11:47:13,413 | 1 | 883,70 | |
| 1 | 883,70 | |||
| 1 | 883,70 | |||
| 18.12.2025 | 11:45:36,255 | 2 | 883,40 | |
| 2 | 883,40 | |||
| 2 | 883,40 | |||
| 18.12.2025 | 11:45:29,105 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 18.12.2025 | 11:45:06,087 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 18.12.2025 | 11:45:00,284 | 6 | 883,80 | |
| 6 | 883,80 | |||
| 6 | 883,80 | |||
| 18.12.2025 | 11:44:45,592 | 5 | 883,80 | |
| 5 | 883,80 | |||
| 5 | 883,80 | |||
| 18.12.2025 | 11:42:05,177 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 18.12.2025 | 11:40:53,261 | 1 | 882,50 | |
| 1 | 882,50 | |||
| 1 | 882,50 | |||
| 18.12.2025 | 11:39:29,843 | 5 | 882,50 | |
| 5 | 882,50 | |||
| 5 | 882,50 | |||
| 18.12.2025 | 11:38:27,243 | 2 | 882,60 | |
| 2 | 882,60 | |||
| 2 | 882,60 | |||
| 18.12.2025 | 11:36:07,554 | 2 | 881,60 | |
| 2 | 881,60 | |||
| 2 | 881,60 | |||
| 18.12.2025 | 11:34:32,551 | 26 | 881,80 | |
| 26 | 881,80 | |||
| 26 | 881,80 | |||
| 18.12.2025 | 11:30:48,229 | 2 | 881,90 | |
| 2 | 881,90 | |||
| 2 | 881,90 | |||
| 18.12.2025 | 11:30:41,878 | 3 | 881,90 | |
| 3 | 881,90 | |||
| 3 | 881,90 | |||
| 18.12.2025 | 11:30:02,926 | 25 | 882,00 | |
| 25 | 882,00 | |||
| 25 | 882,00 | |||
| 18.12.2025 | 11:28:23,639 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 18.12.2025 | 11:27:13,058 | 2 | 881,50 | |
| 2 | 881,50 | |||
| 2 | 881,50 | |||
| 18.12.2025 | 11:27:10,258 | 2 | 881,50 | |
| 2 | 881,50 | |||
| 2 | 881,50 | |||
| 18.12.2025 | 11:25:13,244 | 2 | 881,50 | |
| 2 | 881,50 | |||
| 2 | 881,50 | |||
| 18.12.2025 | 11:24:35,614 | 20 | 881,50 | |
| 20 | 881,50 | |||
| 20 | 881,50 | |||
| 18.12.2025 | 11:24:17,968 | 1 | 881,60 | |
| 1 | 881,60 | |||
| 1 | 881,60 | |||
| 18.12.2025 | 11:24:14,041 | 1 | 882,00 | |
| 1 | 882,00 | |||
| 1 | 882,00 | |||
| 18.12.2025 | 11:23:45,555 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 18.12.2025 | 11:23:44,360 | 2 | 882,10 | |
| 2 | 882,10 | |||
| 2 | 882,10 | |||
| 18.12.2025 | 11:23:17,238 | 3 | 882,10 | |
| 3 | 882,10 | |||
| 3 | 882,10 | |||
| 18.12.2025 | 11:22:40,952 | 26 | 882,60 | |
| 26 | 882,60 | |||
| 26 | 882,60 | |||
| 18.12.2025 | 11:22:13,672 | 1 | 882,70 | |
| 1 | 882,70 | |||
| 1 | 882,70 | |||
| 18.12.2025 | 11:21:47,702 | 2 | 882,70 | |
| 2 | 882,70 | |||
| 2 | 882,70 | |||
| 18.12.2025 | 11:21:43,832 | 2 | 882,60 | |
| 2 | 882,60 | |||
| 2 | 882,60 | |||
| 18.12.2025 | 11:20:59,639 | 17 | 882,70 | |
| 17 | 882,70 | |||
| 17 | 882,70 | |||
| 18.12.2025 | 11:17:25,678 | 2 | 882,50 | |
| 2 | 882,50 | |||
| 2 | 882,50 | |||
| 18.12.2025 | 11:16:27,954 | 3 | 882,70 | |
| 3 | 882,70 | |||
| 3 | 882,70 | |||
| 18.12.2025 | 11:12:58,028 | 1 | 882,60 | |
| 1 | 882,60 | |||
| 1 | 882,60 | |||
| 18.12.2025 | 11:09:01,390 | 4 | 881,90 | |
| 4 | 881,90 | |||
| 4 | 881,90 | |||
| 18.12.2025 | 11:08:06,317 | 11 | 881,90 | |
| 11 | 881,90 | |||
| 11 | 881,90 | |||
| 18.12.2025 | 11:07:18,752 | 1 | 881,90 | |
| 1 | 881,90 | |||
| 1 | 881,90 | |||
| 18.12.2025 | 11:07:13,728 | 5 | 881,80 | |
| 5 | 881,80 | |||
| 5 | 881,80 | |||
| 18.12.2025 | 11:07:09,712 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 18.12.2025 | 11:05:10,785 | 10 | 881,80 | |
| 10 | 881,80 | |||
| 10 | 881,80 | |||
| 18.12.2025 | 11:04:27,582 | 10 | 881,70 | |
| 10 | 881,70 | |||
| 10 | 881,70 | |||
| 18.12.2025 | 11:03:41,172 | 15 | 881,50 | |
| 15 | 881,50 | |||
| 15 | 881,50 | |||
| 18.12.2025 | 11:02:20,945 | 90 | 881,80 | |
| 90 | 881,80 | |||
| 90 | 881,80 | |||
| 18.12.2025 | 10:58:36,375 | 1 | 881,40 | |
| 1 | 881,40 | |||
| 1 | 881,40 | |||
| 18.12.2025 | 10:56:42,949 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 18.12.2025 | 10:55:57,346 | 35 | 881,50 | |
| 35 | 881,50 | |||
| 35 | 881,50 | |||
| 18.12.2025 | 10:55:42,112 | 2 | 881,60 | |
| 2 | 881,60 | |||
| 2 | 881,60 | |||
| 18.12.2025 | 10:55:21,932 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 18.12.2025 | 10:54:26,755 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 18.12.2025 | 10:52:38,867 | 5 | 881,90 | |
| 5 | 881,90 | |||
| 5 | 881,90 | |||
| 18.12.2025 | 10:52:34,124 | 6 | 881,90 | |
| 6 | 881,90 | |||
| 6 | 881,90 | |||
| 18.12.2025 | 10:50:25,777 | 2 | 881,50 | |
| 2 | 881,50 | |||
| 2 | 881,50 | |||
| 18.12.2025 | 10:48:07,478 | 4 | 881,30 | |
| 4 | 881,30 | |||
| 4 | 881,30 | |||
| 18.12.2025 | 10:47:10,563 | 6 | 881,00 | |
| 6 | 881,00 | |||
| 6 | 881,00 | |||
| 18.12.2025 | 10:46:39,303 | 1 | 880,70 | |
| 1 | 880,70 | |||
| 1 | 880,70 | |||
| 18.12.2025 | 10:43:43,069 | 1 | 880,20 | |
| 1 | 880,20 | |||
| 1 | 880,20 | |||
| 18.12.2025 | 10:43:23,841 | 2 | 880,30 | |
| 2 | 880,30 | |||
| 2 | 880,30 | |||
| 18.12.2025 | 10:41:55,382 | 1 | 881,10 | |
| 1 | 881,10 | |||
| 1 | 881,10 | |||
| 18.12.2025 | 10:38:09,016 | 1 | 880,80 | |
| 1 | 880,80 | |||
| 1 | 880,80 | |||
| 18.12.2025 | 10:37:54,745 | 3 | 880,80 | |
| 3 | 880,80 | |||
| 3 | 880,80 | |||
| 18.12.2025 | 10:37:30,094 | 1 | 880,70 | |
| 1 | 880,70 | |||
| 1 | 880,70 | |||
| 18.12.2025 | 10:36:44,284 | 1 | 880,30 | |
| 1 | 880,30 | |||
| 1 | 880,30 | |||
| 18.12.2025 | 10:36:22,560 | 3 | 880,60 | |
| 3 | 880,60 | |||
| 3 | 880,60 | |||
| 18.12.2025 | 10:33:39,940 | 20 | 880,70 | |
| 20 | 880,70 | |||
| 20 | 880,70 | |||
| 18.12.2025 | 10:30:02,618 | 2 | 880,80 | |
| 2 | 880,80 | |||
| 2 | 880,80 | |||
| 18.12.2025 | 10:29:11,496 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 18.12.2025 | 10:29:11,371 | 10 | 880,00 | |
| 10 | 880,00 | |||
| 10 | 880,00 | |||
| 18.12.2025 | 10:28:54,414 | 2 | 880,20 | |
| 2 | 880,20 | |||
| 2 | 880,20 | |||
| 18.12.2025 | 10:27:44,281 | 1 | 880,20 | |
| 1 | 880,20 | |||
| 1 | 880,20 | |||
| 18.12.2025 | 10:27:23,747 | 12 | 880,20 | |
| 12 | 880,20 | |||
| 12 | 880,20 | |||
| 18.12.2025 | 10:26:36,341 | 1 | 879,40 | |
| 1 | 879,40 | |||
| 1 | 879,40 | |||
| 18.12.2025 | 10:25:07,673 | 1 | 880,30 | |
| 1 | 880,30 | |||
| 1 | 880,30 | |||
| 18.12.2025 | 10:22:57,830 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 18.12.2025 | 10:22:21,894 | 39 | 880,00 | |
| 39 | 880,00 | |||
| 39 | 880,00 | |||
| 18.12.2025 | 10:22:14,856 | 1 | 880,20 | |
| 1 | 880,20 | |||
| 1 | 880,20 | |||
| 18.12.2025 | 10:20:45,969 | 1 | 879,90 | |
| 1 | 879,90 | |||
| 1 | 879,90 | |||
| 18.12.2025 | 10:20:45,110 | 10 | 880,00 | |
| 10 | 880,00 | |||
| 10 | 880,00 | |||
| 18.12.2025 | 10:20:39,828 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 18.12.2025 | 10:20:28,035 | 100 | 879,80 | |
| 100 | 879,80 | |||
| 100 | 879,80 | |||
| 18.12.2025 | 10:20:26,527 | 2 | 879,70 | |
| 2 | 879,70 | |||
| 2 | 879,70 | |||
| 18.12.2025 | 10:19:50,216 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 18.12.2025 | 10:19:39,024 | 7 | 879,80 | |
| 1 | 879,80 | |||
| 6 | 879,80 | |||
| 7 | 879,80 | |||
| 18.12.2025 | 10:17:33,118 | 90 | 878,50 | |
| 90 | 878,50 | |||
| 90 | 878,50 | |||
| 18.12.2025 | 10:12:58,326 | 6 | 881,80 | |
| 6 | 881,80 | |||
| 6 | 881,80 | |||
| 18.12.2025 | 10:12:53,404 | 4 | 881,70 | |
| 4 | 881,70 | |||
| 4 | 881,70 | |||
| 18.12.2025 | 10:12:06,816 | 6 | 882,30 | |
| 6 | 882,30 | |||
| 6 | 882,30 | |||
| 18.12.2025 | 10:09:33,950 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 18.12.2025 | 10:09:30,243 | 1 | 883,50 | |
| 1 | 883,50 | |||
| 1 | 883,50 | |||
| 18.12.2025 | 10:09:07,907 | 1 | 883,90 | |
| 1 | 883,90 | |||
| 1 | 883,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 525,50
Ask: 1 526,50
Umsatz: 34 726 TEUR -
Nvidia Corp.
Bid: 148,14 / Ask: 148,18
Umsatz: 18 107 TEUR -
Siemens Energy AG
Bid: 120,65 / Ask: 120,75
Umsatz: 17 675 TEUR -
Micron Technology Inc.
Bid: 218,95 / Ask: 219,20
Umsatz: 17 514 TEUR -
Tesla Inc.
Bid: 406,15 / Ask: 406,30
Umsatz: 11 678 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:17:45
Letzte Aktualisierung:
18.12.2025 @ 15:17:45