Tradegate Exchange

Equinor ASA

Information
letzte Umsätze
kaufen
verkaufen

219

185

19,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:01:07,826	1 000		19,52
			1 000	19,52
			1 000	19,52
15.12.2025	21:01:04,637	100		19,53
			100	19,53
			100	19,53
15.12.2025	20:59:57,888	520		19,60
			520	19,60
			520	19,60
15.12.2025	20:41:55,402	480		19,57
			480	19,57
			480	19,57
15.12.2025	20:40:49,442	520		19,57
			520	19,57
			520	19,57
15.12.2025	20:38:29,993	170		19,57
			170	19,57
			170	19,57
15.12.2025	20:06:21,485	74		19,56
			74	19,56
			74	19,56
15.12.2025	19:41:48,171	30		19,545
			30	19,545
			30	19,545
15.12.2025	19:38:51,981	180		19,525
			180	19,525
			180	19,525
15.12.2025	19:37:51,905	520		19,525
			520	19,525
			520	19,525
15.12.2025	19:36:41,107	280		19,525
			280	19,525
			280	19,525
15.12.2025	19:36:36,268	520		19,525
			520	19,525
			520	19,525
15.12.2025	19:00:13,915	25		19,525
			25	19,525
			25	19,525
15.12.2025	18:47:16,963	50		19,595
			50	19,595
			50	19,595
15.12.2025	18:46:55,071	200		19,53
			200	19,53
			200	19,53
15.12.2025	18:29:04,906	26		19,525
			26	19,525
			26	19,525
15.12.2025	18:22:58,962	102		19,595
			102	19,595
			102	19,595
15.12.2025	18:14:30,969	480		19,54
			480	19,54
			480	19,54
15.12.2025	18:13:09,764	520		19,54
			520	19,54
			520	19,54
15.12.2025	18:10:47,045	100		19,55
			100	19,55
			100	19,55
15.12.2025	18:04:49,924	125		19,595
			125	19,595
			125	19,595
15.12.2025	17:49:47,560	450		19,555
			450	19,555
			450	19,555
15.12.2025	17:48:24,956	140		19,56
			140	19,56
			140	19,56
15.12.2025	17:47:42,307	60		19,565
			60	19,565
			60	19,565
15.12.2025	17:47:42,040	520		19,565
			520	19,565
			520	19,565
15.12.2025	17:47:39,474	520		19,545
			520	19,545
			520	19,545
15.12.2025	17:47:24,970	520		19,545
			520	19,545
			520	19,545
15.12.2025	17:46:57,410	480		19,525
			480	19,525
			480	19,525
15.12.2025	17:46:09,035	520		19,525
			520	19,525
			520	19,525
15.12.2025	17:40:14,409	76		19,515
			76	19,515
			76	19,515
15.12.2025	17:38:32,912	520		19,51
			520	19,51
			520	19,51
15.12.2025	17:38:08,012	150		19,515
			150	19,515
			150	19,515
15.12.2025	17:37:09,290	520		19,51
			520	19,51
			520	19,51
15.12.2025	17:37:09,116	520		19,51
			520	19,51
			520	19,51
15.12.2025	17:37:08,887	520		19,51
			520	19,51
			520	19,51
15.12.2025	17:36:41,516	520		19,51
			520	19,51
			520	19,51
15.12.2025	17:26:33,155	190		19,515
			190	19,515
			190	19,515
15.12.2025	17:26:32,982	520		19,515
			520	19,515
			520	19,515
15.12.2025	17:25:40,047	520		19,515
			520	19,515
			520	19,515
15.12.2025	17:25:10,746	200		19,53
			200	19,53
			200	19,53
15.12.2025	17:22:42,890	141		19,54
			141	19,54
			141	19,54
15.12.2025	17:18:10,075	60		19,575
			60	19,575
			60	19,575
15.12.2025	17:14:00,543	100		19,555
			100	19,555
			100	19,555
15.12.2025	16:58:26,259	480		19,515
			480	19,515
			480	19,515
15.12.2025	16:58:26,162	520		19,515
			520	19,515
			520	19,515
15.12.2025	16:56:18,624	27		19,555
			27	19,555
			27	19,555
15.12.2025	16:56:04,500	220		19,555
			220	19,555
			220	19,555
15.12.2025	16:49:11,973	520		19,525
			520	19,525
			520	19,525
15.12.2025	16:47:19,940	430		19,57
			430	19,57
			430	19,57
15.12.2025	16:44:19,438	250		19,51
			250	19,51
			250	19,51
15.12.2025	16:33:41,663	100		19,555
			60	19,555
			40	19,555
			100	19,555
15.12.2025	16:31:29,591	70		19,54
			70	19,54
			70	19,54
15.12.2025	16:30:19,064	65		19,505
			65	19,505
			65	19,505
15.12.2025	16:28:12,243	200		19,50
			200	19,50
			200	19,50
15.12.2025	16:26:55,539	300		19,52
			300	19,52
			300	19,52
15.12.2025	16:26:17,203	10		19,52
			10	19,52
			10	19,52
15.12.2025	16:22:46,587	100		19,455
			100	19,455
			100	19,455
15.12.2025	16:17:06,685	4		19,47
			4	19,47
			4	19,47
15.12.2025	16:15:35,801	5 000		19,515
			5 000	19,515
			5 000	19,515
15.12.2025	16:11:13,422	200		19,46
			200	19,46
			200	19,46
15.12.2025	16:07:33,801	102		19,53
			102	19,53
			102	19,53
15.12.2025	15:53:33,819	100		19,50
			100	19,50
			100	19,50
15.12.2025	15:49:41,252	1 000		19,46
			1 000	19,46
			1 000	19,46
15.12.2025	15:47:36,816	1		19,51
			1	19,51
			1	19,51
15.12.2025	15:43:20,110	63		19,51
			63	19,51
			63	19,51
15.12.2025	15:40:47,397	86		19,455
			86	19,455
			86	19,455
15.12.2025	15:39:25,454	4 550		19,50
			700	19,50
			1 000	19,50
			1 000	19,50
			4 550	19,50
			1 000	19,50
			760	19,50
			65	19,50
			25	19,50
15.12.2025	15:38:46,749	1		19,505
			1	19,505
			1	19,505
15.12.2025	15:38:13,082	250		19,53
			250	19,53
			250	19,53
15.12.2025	15:37:57,441	157		19,54
			157	19,54
			157	19,54
15.12.2025	15:36:10,476	278		19,52
			250	19,52
			278	19,52
			28	19,52
15.12.2025	15:31:35,694	1 000		19,55
			1 000	19,55
			1 000	19,55
15.12.2025	15:31:14,827	1 000		19,56
			1 000	19,56
			1 000	19,56
15.12.2025	15:29:51,019	1 000		19,555
			1 000	19,555
			1 000	19,555
15.12.2025	15:26:16,780	496		19,575
			496	19,575
			496	19,575
15.12.2025	15:20:47,752	100		19,595
			100	19,595
			100	19,595
15.12.2025	15:15:59,003	1 000		19,595
			1 000	19,595
			1 000	19,595
15.12.2025	15:13:33,910	1 000		19,56
			1 000	19,56
			1 000	19,56
15.12.2025	15:12:33,810	510		19,595
			510	19,595
			510	19,595
15.12.2025	15:08:17,724	1 200		19,575
			1 200	19,575
			940	19,575
			260	19,575
15.12.2025	15:07:25,599	365		19,595
			365	19,595
			365	19,595
15.12.2025	15:07:25,547	2 123		19,595
			2 123	19,595
			2 123	19,595
15.12.2025	15:06:43,435	1 000		19,56
			1 000	19,56
			1 000	19,56
15.12.2025	15:02:06,259	1 000		19,555
			1 000	19,555
			1 000	19,555
15.12.2025	15:01:58,094	200		19,555
			200	19,555
			200	19,555
15.12.2025	15:01:48,841	1 000		19,555
			1 000	19,555
			1 000	19,555
15.12.2025	14:59:12,585	150		19,555
			150	19,555
			150	19,555
15.12.2025	14:46:29,260	500		19,565
			500	19,565
			500	19,565
15.12.2025	14:39:37,099	2 150		19,56
			2 150	19,56
			2 150	19,56
15.12.2025	14:36:11,615	297		19,555
			297	19,555
			297	19,555
15.12.2025	14:18:39,327	30		19,555
			30	19,555
			30	19,555
15.12.2025	14:14:09,185	18		19,595
			18	19,595
			18	19,595
15.12.2025	14:12:30,560	26		19,59
			26	19,59
			26	19,59
15.12.2025	14:11:42,049	100		19,555
			100	19,555
			100	19,555
15.12.2025	14:01:25,737	7		19,555
			7	19,555
			7	19,555
15.12.2025	13:48:29,540	20		19,59
			20	19,59
			20	19,59
15.12.2025	13:43:31,786	850		19,555
			850	19,555
			850	19,555
15.12.2025	13:43:14,543	1 020		19,595
			1 020	19,595
			1 020	19,595
15.12.2025	13:41:51,371	30		19,555
			30	19,555
			30	19,555
15.12.2025	13:33:37,471	600		19,555
			600	19,555
			600	19,555
15.12.2025	13:27:59,531	1 000		19,58
			700	19,58
			300	19,58
			1 000	19,58
15.12.2025	13:13:12,115	199		19,585
			199	19,585
			199	19,585
15.12.2025	13:12:52,332	129		19,555
			129	19,555
			129	19,555
15.12.2025	13:10:54,639	150		19,58
			150	19,58
			150	19,58
15.12.2025	13:10:49,288	1 033		19,585
			1 033	19,585
			1 033	19,585
15.12.2025	13:10:38,925	1 000		19,59
			1 000	19,59
			1 000	19,59
15.12.2025	12:57:32,683	200		19,59
			100	19,59
			100	19,59
			200	19,59
15.12.2025	12:54:07,796	600		19,625
			600	19,625
			600	19,625
15.12.2025	12:33:07,180	700		19,585
			700	19,585
			700	19,585
15.12.2025	12:21:04,750	143		19,625
			143	19,625
			143	19,625
15.12.2025	12:13:30,308	300		19,62
			300	19,62
			300	19,62
15.12.2025	12:09:59,307	100		19,68
			100	19,68
			100	19,68
15.12.2025	12:07:49,697	100		19,615
			100	19,615
			100	19,615
15.12.2025	12:05:24,400	84		19,675
			84	19,675
			84	19,675
15.12.2025	11:58:58,107	1 500		19,61
			1 500	19,61
			1 500	19,61
15.12.2025	11:43:53,368	1 000		19,595
			1 000	19,595
			1 000	19,595
15.12.2025	11:40:45,936	556		19,60
			282	19,60
			556	19,60
			254	19,60
			20	19,60
15.12.2025	11:40:38,447	260		19,655
			260	19,655
			260	19,655
15.12.2025	11:39:29,181	100		19,655
			100	19,655
			100	19,655
15.12.2025	11:37:23,179	250		19,655
			250	19,655
			250	19,655
15.12.2025	11:25:11,894	1 100		19,605
			1 100	19,605
			1 100	19,605
15.12.2025	11:20:20,031	20		19,605
			20	19,605
			20	19,605
15.12.2025	11:16:27,938	970		19,615
			970	19,615
			620	19,615
			350	19,615
15.12.2025	11:16:05,210	350		19,665
			350	19,665
			350	19,665
15.12.2025	11:10:55,011	506		19,69
			506	19,69
			506	19,69
15.12.2025	11:10:27,404	100		19,70
			100	19,70
			100	19,70
15.12.2025	11:10:16,705	1 012		19,68
			1 012	19,68
			12	19,68
			1 000	19,68
15.12.2025	11:09:04,594	1 000		19,685
			1 000	19,685
			1 000	19,685
15.12.2025	11:08:43,950	200		19,70
			200	19,70
			200	19,70
15.12.2025	11:00:55,654	1		19,65
			1	19,65
			1	19,65
15.12.2025	11:00:42,877	1		19,65
			1	19,65
			1	19,65
15.12.2025	10:54:58,518	53		19,715
			53	19,715
			53	19,715
15.12.2025	10:54:44,188	109		19,655
			109	19,655
			109	19,655
15.12.2025	10:48:17,928	25		19,64
			25	19,64
			25	19,64
15.12.2025	10:42:34,415	500		19,645
			500	19,645
			500	19,645
15.12.2025	10:37:28,056	51		19,70
			51	19,70
			51	19,70
15.12.2025	10:30:00,666	30		19,715
			30	19,715
			30	19,715
15.12.2025	10:27:25,318	163		19,665
			163	19,665
			163	19,665
15.12.2025	10:26:46,989	1 000		19,715
			1 000	19,715
			1 000	19,715
15.12.2025	10:26:24,561	174		19,66
			174	19,66
			174	19,66
15.12.2025	10:26:04,350	50		19,66
			50	19,66
			50	19,66
15.12.2025	10:08:03,943	260		19,725
			260	19,725
			260	19,725
15.12.2025	09:56:09,126	200		19,665
			200	19,665
			200	19,665
15.12.2025	09:52:50,345	100		19,72
			100	19,72
			100	19,72
15.12.2025	09:52:42,363	1 000		19,655
			1 000	19,655
			1 000	19,655
15.12.2025	09:49:56,459	20		19,715
			20	19,715
			20	19,715
15.12.2025	09:46:30,356	249		19,695
			249	19,695
			249	19,695
15.12.2025	09:46:22,870	400		19,695
			400	19,695
			400	19,695
15.12.2025	09:44:10,333	200		19,695
			200	19,695
			200	19,695
15.12.2025	09:41:16,690	40		19,695
			40	19,695
			40	19,695
15.12.2025	09:38:48,668	200		19,725
			200	19,725
			200	19,725
15.12.2025	09:36:40,105	60		19,725
			60	19,725
			60	19,725
15.12.2025	09:36:19,232	15		19,69
			15	19,69
			15	19,69
15.12.2025	09:35:33,018	200		19,68
			200	19,68
			200	19,68
15.12.2025	09:34:54,804	135		19,72
			135	19,72
			135	19,72
15.12.2025	09:33:44,827	22		19,72
			22	19,72
			22	19,72
15.12.2025	09:31:48,523	255		19,67
			255	19,67
			255	19,67
15.12.2025	09:31:06,121	50		19,725
			50	19,725
			50	19,725
15.12.2025	09:30:59,699	25		19,725
			25	19,725
			25	19,725
15.12.2025	09:30:49,309	88		19,725
			88	19,725
			88	19,725
15.12.2025	09:30:30,070	125		19,725
			125	19,725
			125	19,725
15.12.2025	09:26:23,376	70		19,695
			70	19,695
			70	19,695
15.12.2025	09:26:18,317	40		19,725
			40	19,725
			40	19,725
15.12.2025	09:20:13,537	22		19,65
			22	19,65
			22	19,65
15.12.2025	09:14:28,608	16		19,725
			16	19,725
			16	19,725
15.12.2025	09:13:56,544	100		19,725
			100	19,725
			100	19,725
15.12.2025	09:05:02,661	400		19,655
			400	19,655
			400	19,655
15.12.2025	09:04:56,711	150		19,72
			150	19,72
			150	19,72
15.12.2025	09:01:14,566	1 190		19,67
			1 190	19,67
			1 190	19,67
15.12.2025	08:57:23,679	255		19,595
			255	19,595
			198	19,595
			57	19,595
15.12.2025	08:54:54,227	100		19,55
			100	19,55
			100	19,55
15.12.2025	08:51:42,287	464		19,595
			464	19,595
			464	19,595
15.12.2025	08:51:11,637	510		19,64
			510	19,64
			510	19,64
15.12.2025	08:44:32,974	500		19,705
			500	19,705
			500	19,705
15.12.2025	08:37:55,045	536		19,60
			510	19,60
			536	19,60
			26	19,60
15.12.2025	08:33:00,839	50		19,505
			50	19,505
			26	19,505
			24	19,505
15.12.2025	08:16:04,588	1 690		19,505
			25	19,505
			1 587	19,505
			1 690	19,505
			16	19,505
			62	19,505
15.12.2025	08:15:39,266	510		19,64
			510	19,64
			510	19,64
15.12.2025	08:09:20,531	50		19,685
			50	19,685
			50	19,685
15.12.2025	08:04:41,161	170		19,64
			170	19,64
			170	19,64
15.12.2025	08:02:32,868	60		19,64
			60	19,64
			60	19,64
15.12.2025	08:01:55,845	116		19,70
			116	19,70
			116	19,70
15.12.2025	07:42:53,996	6		19,64
			6	19,64
			6	19,64
15.12.2025	07:34:15,032	250		19,72
			250	19,72
			170	19,72
			80	19,72
15.12.2025	07:30:14,947	1 445		19,64
			32	19,64
			150	19,64
			100	19,64
			30	19,64
			30	19,64
			27	19,64
			200	19,64
			50	19,64
			55	19,64
			32	19,64
			1 000	19,64
			100	19,64
			739	19,64
			220	19,64
			125	19,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 544,50
Ask: 1 547,50
Stückzahl: 54 541
-4,42%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:04:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung