iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
864
408
110,9049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:11:08,550 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 04.11.2025 | 09:11:06,743 | 50 | 110,9299 | |
| 50 | 110,9299 | |||
| 50 | 110,9299 | |||
| 04.11.2025 | 09:11:02,864 | 5 | 110,9001 | |
| 5 | 110,9001 | |||
| 5 | 110,9001 | |||
| 04.11.2025 | 09:10:52,602 | 18 | 110,9199 | |
| 18 | 110,9199 | |||
| 18 | 110,9199 | |||
| 04.11.2025 | 09:10:51,563 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 04.11.2025 | 09:10:50,862 | 22 | 110,9199 | |
| 22 | 110,9199 | |||
| 22 | 110,9199 | |||
| 04.11.2025 | 09:10:49,701 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 04.11.2025 | 09:10:43,913 | 109 | 110,9152 | |
| 109 | 110,9152 | |||
| 109 | 110,9152 | |||
| 04.11.2025 | 09:10:41,747 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 04.11.2025 | 09:10:38,025 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 04.11.2025 | 09:10:37,826 | 9 | 110,9299 | |
| 9 | 110,9299 | |||
| 9 | 110,9299 | |||
| 04.11.2025 | 09:10:35,114 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 04.11.2025 | 09:10:32,779 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:10:32,699 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:10:24,931 | 3 | 110,9051 | |
| 3 | 110,9051 | |||
| 3 | 110,9051 | |||
| 04.11.2025 | 09:10:22,715 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 04.11.2025 | 09:10:05,583 | 300 | 110,90 | |
| 200 | 110,90 | |||
| 100 | 110,90 | |||
| 300 | 110,90 | |||
| 04.11.2025 | 09:10:04,735 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 04.11.2025 | 09:10:04,464 | 1 | 110,91 | |
| 1 | 110,91 | |||
| 1 | 110,91 | |||
| 04.11.2025 | 09:10:04,368 | 9 | 110,91 | |
| 9 | 110,91 | |||
| 9 | 110,91 | |||
| 04.11.2025 | 09:09:55,039 | 18 | 110,9399 | |
| 18 | 110,9399 | |||
| 18 | 110,9399 | |||
| 04.11.2025 | 09:09:33,851 | 4 | 110,9001 | |
| 4 | 110,9001 | |||
| 4 | 110,9001 | |||
| 04.11.2025 | 09:09:31,299 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 04.11.2025 | 09:09:29,461 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 04.11.2025 | 09:09:11,765 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:09:11,438 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:09:07,497 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 04.11.2025 | 09:09:07,099 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 04.11.2025 | 09:09:04,584 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 04.11.2025 | 09:08:40,032 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:08:33,300 | 3 | 110,9151 | |
| 3 | 110,9151 | |||
| 3 | 110,9151 | |||
| 04.11.2025 | 09:08:17,644 | 6 | 110,9599 | |
| 6 | 110,9599 | |||
| 6 | 110,9599 | |||
| 04.11.2025 | 09:08:10,258 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:08:08,551 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:08:06,129 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:08:04,222 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:08:03,226 | 3 | 110,9501 | |
| 3 | 110,9501 | |||
| 3 | 110,9501 | |||
| 04.11.2025 | 09:07:51,561 | 1 126 | 110,9749 | |
| 1 126 | 110,9749 | |||
| 1 126 | 110,9749 | |||
| 04.11.2025 | 09:07:43,095 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:07:42,455 | 150 | 110,9601 | |
| 150 | 110,9601 | |||
| 150 | 110,9601 | |||
| 04.11.2025 | 09:07:41,788 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:07:38,499 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:07:38,445 | 17 | 110,9999 | |
| 17 | 110,9999 | |||
| 17 | 110,9999 | |||
| 04.11.2025 | 09:07:38,227 | 1 | 111,0198 | |
| 1 | 111,0198 | |||
| 1 | 111,0198 | |||
| 04.11.2025 | 09:07:38,169 | 1 | 111,0198 | |
| 1 | 111,0198 | |||
| 1 | 111,0198 | |||
| 04.11.2025 | 09:07:35,151 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 04.11.2025 | 09:07:34,647 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:07:33,451 | 8 | 110,9601 | |
| 8 | 110,9601 | |||
| 8 | 110,9601 | |||
| 04.11.2025 | 09:07:28,352 | 20 | 110,9999 | |
| 20 | 110,9999 | |||
| 20 | 110,9999 | |||
| 04.11.2025 | 09:07:18,049 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:07:16,144 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:07:10,208 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:07:09,309 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:07:08,297 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:07:08,094 | 17 | 110,9799 | |
| 17 | 110,9799 | |||
| 17 | 110,9799 | |||
| 04.11.2025 | 09:07:07,198 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:07:02,930 | 164 | 110,9699 | |
| 164 | 110,9699 | |||
| 164 | 110,9699 | |||
| 04.11.2025 | 09:07:00,252 | 9 | 110,9549 | |
| 9 | 110,9549 | |||
| 9 | 110,9549 | |||
| 04.11.2025 | 09:06:57,293 | 92 | 110,95 | |
| 92 | 110,95 | |||
| 92 | 110,95 | |||
| 04.11.2025 | 09:06:51,683 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 04.11.2025 | 09:06:42,451 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:06:38,630 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:06:38,325 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:06:34,089 | 13 | 110,9749 | |
| 13 | 110,9749 | |||
| 13 | 110,9749 | |||
| 04.11.2025 | 09:06:32,902 | 3 | 110,9501 | |
| 3 | 110,9501 | |||
| 3 | 110,9501 | |||
| 04.11.2025 | 09:06:23,818 | 6 | 110,9749 | |
| 6 | 110,9749 | |||
| 6 | 110,9749 | |||
| 04.11.2025 | 09:06:18,124 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:06:09,387 | 4 | 110,9599 | |
| 4 | 110,9599 | |||
| 4 | 110,9599 | |||
| 04.11.2025 | 09:06:08,279 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 04.11.2025 | 09:06:03,652 | 4 | 110,8901 | |
| 4 | 110,8901 | |||
| 4 | 110,8901 | |||
| 04.11.2025 | 09:06:02,265 | 157 | 110,8751 | |
| 157 | 110,8751 | |||
| 157 | 110,8751 | |||
| 04.11.2025 | 09:06:00,314 | 17 | 110,8701 | |
| 17 | 110,8701 | |||
| 17 | 110,8701 | |||
| 04.11.2025 | 09:05:53,294 | 47 | 110,8951 | |
| 47 | 110,8951 | |||
| 47 | 110,8951 | |||
| 04.11.2025 | 09:05:45,844 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 04.11.2025 | 09:05:40,315 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 04.11.2025 | 09:05:39,716 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 04.11.2025 | 09:05:39,109 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 04.11.2025 | 09:05:38,609 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 04.11.2025 | 09:05:33,185 | 6 | 110,8951 | |
| 6 | 110,8951 | |||
| 2 | 110,8951 | |||
| 4 | 110,8951 | |||
| 04.11.2025 | 09:05:29,666 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 04.11.2025 | 09:05:26,443 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 04.11.2025 | 09:05:23,883 | 9 | 110,9399 | |
| 9 | 110,9399 | |||
| 9 | 110,9399 | |||
| 04.11.2025 | 09:05:21,951 | 49 | 110,9151 | |
| 49 | 110,9151 | |||
| 49 | 110,9151 | |||
| 04.11.2025 | 09:05:15,382 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:05:13,168 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:05:12,967 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:05:07,832 | 337 | 110,9251 | |
| 337 | 110,9251 | |||
| 337 | 110,9251 | |||
| 04.11.2025 | 09:05:07,738 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:05:07,644 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:05:06,734 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:05:05,698 | 1 | 110,9648 | |
| 1 | 110,9648 | |||
| 1 | 110,9648 | |||
| 04.11.2025 | 09:05:05,418 | 3 | 110,9648 | |
| 3 | 110,9648 | |||
| 3 | 110,9648 | |||
| 04.11.2025 | 09:05:02,504 | 1 | 110,9748 | |
| 1 | 110,9748 | |||
| 1 | 110,9748 | |||
| 04.11.2025 | 09:04:56,553 | 10 | 110,9849 | |
| 10 | 110,9849 | |||
| 10 | 110,9849 | |||
| 04.11.2025 | 09:04:41,588 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:04:40,297 | 450 | 110,97 | |
| 450 | 110,97 | |||
| 450 | 110,97 | |||
| 04.11.2025 | 09:04:37,162 | 180 | 110,9999 | |
| 180 | 110,9999 | |||
| 180 | 110,9999 | |||
| 04.11.2025 | 09:04:36,255 | 23 | 110,9701 | |
| 23 | 110,9701 | |||
| 23 | 110,9701 | |||
| 04.11.2025 | 09:04:33,351 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:04:32,940 | 6 | 110,9501 | |
| 6 | 110,9501 | |||
| 6 | 110,9501 | |||
| 04.11.2025 | 09:04:31,652 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:04:22,952 | 4 | 111,0049 | |
| 4 | 111,0049 | |||
| 4 | 111,0049 | |||
| 04.11.2025 | 09:04:16,358 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:04:11,825 | 2 | 110,9878 | |
| 2 | 110,9878 | |||
| 2 | 110,9878 | |||
| 04.11.2025 | 09:04:06,781 | 12 | 110,9417 | |
| 12 | 110,9417 | |||
| 12 | 110,9417 | |||
| 04.11.2025 | 09:04:06,687 | 3 | 110,9861 | |
| 1 | 110,9861 | |||
| 3 | 110,9861 | |||
| 1 | 110,9861 | |||
| 1 | 110,9861 | |||
| 04.11.2025 | 09:04:06,639 | 20 | 110,97 | |
| 1 | 110,97 | |||
| 1 | 110,97 | |||
| 20 | 110,97 | |||
| 4 | 110,97 | |||
| 1 | 110,97 | |||
| 1 | 110,97 | |||
| 10 | 110,97 | |||
| 1 | 110,97 | |||
| 1 | 110,97 | |||
| 04.11.2025 | 09:03:29,879 | 46 | 110,9972 | |
| 1 | 110,9972 | |||
| 6 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 5 | 110,9972 | |||
| 1 | 110,9972 | |||
| 10 | 110,9972 | |||
| 20 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 12 | 110,9972 | |||
| 1 | 110,9972 | |||
| 2 | 110,9972 | |||
| 15 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 2 | 110,9972 | |||
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 3 | 110,9972 | |||
| 04.11.2025 | 09:01:04,374 | 19 | 111,0598 | |
| 19 | 111,0598 | |||
| 18 | 111,0598 | |||
| 1 | 111,0598 | |||
| 04.11.2025 | 09:00:59,182 | 1 059 | 111,1525 | |
| 2 | 111,1525 | |||
| 98 | 111,1525 | |||
| 92 | 111,1525 | |||
| 44 | 111,1525 | |||
| 1 | 111,1525 | |||
| 47 | 111,1525 | |||
| 1 | 111,1525 | |||
| 2 | 111,1525 | |||
| 4 | 111,1525 | |||
| 2 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 40 | 111,1525 | |||
| 2 | 111,1525 | |||
| 162 | 111,1525 | |||
| 10 | 111,1525 | |||
| 1 | 111,1525 | |||
| 22 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 100 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 197 | 111,1525 | |||
| 2 | 111,1525 | |||
| 1 | 111,1525 | |||
| 713 | 111,1525 | |||
| 2 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 25 | 111,1525 | |||
| 1 | 111,1525 | |||
| 2 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 10 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 9 | 111,1525 | |||
| 4 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 21 | 111,1525 | |||
| 9 | 111,1525 | |||
| 1 | 111,1525 | |||
| 5 | 111,1525 | |||
| 1 | 111,1525 | |||
| 1 | 111,1525 | |||
| 2 | 111,1525 | |||
| 120 | 111,1525 | |||
| 190 | 111,1525 | |||
| 2 | 111,1525 | |||
| 7 | 111,1525 | |||
| 2 | 111,1525 | |||
| 146 | 111,1525 | |||
| 04.11.2025 | 08:53:36,720 | 763 | 110,9894 | |
| 40 | 110,9894 | |||
| 451 | 110,9894 | |||
| 12 | 110,9894 | |||
| 127 | 110,9894 | |||
| 2 | 110,9894 | |||
| 5 | 110,9894 | |||
| 5 | 110,9894 | |||
| 1 | 110,9894 | |||
| 50 | 110,9894 | |||
| 4 | 110,9894 | |||
| 1 | 110,9894 | |||
| 1 | 110,9894 | |||
| 4 | 110,9894 | |||
| 4 | 110,9894 | |||
| 15 | 110,9894 | |||
| 205 | 110,9894 | |||
| 14 | 110,9894 | |||
| 5 | 110,9894 | |||
| 3 | 110,9894 | |||
| 500 | 110,9894 | |||
| 4 | 110,9894 | |||
| 73 | 110,9894 | |||
| 04.11.2025 | 08:49:51,506 | 50 | 110,9894 | |
| 50 | 110,9894 | |||
| 50 | 110,9894 | |||
| 04.11.2025 | 08:49:50,054 | 1 | 110,9929 | |
| 1 | 110,9929 | |||
| 1 | 110,9929 | |||
| 04.11.2025 | 08:49:38,375 | 2 | 110,9469 | |
| 2 | 110,9469 | |||
| 2 | 110,9469 | |||
| 04.11.2025 | 08:49:35,834 | 45 | 110,9918 | |
| 45 | 110,9918 | |||
| 45 | 110,9918 | |||
| 04.11.2025 | 08:49:34,593 | 60 | 110,9479 | |
| 60 | 110,9479 | |||
| 60 | 110,9479 | |||
| 04.11.2025 | 08:49:34,049 | 3 | 110,9479 | |
| 3 | 110,9479 | |||
| 3 | 110,9479 | |||
| 04.11.2025 | 08:49:03,401 | 180 | 110,9503 | |
| 180 | 110,9503 | |||
| 180 | 110,9503 | |||
| 04.11.2025 | 08:48:59,933 | 2 | 110,9867 | |
| 2 | 110,9867 | |||
| 2 | 110,9867 | |||
| 04.11.2025 | 08:48:32,484 | 110 | 110,9214 | |
| 110 | 110,9214 | |||
| 110 | 110,9214 | |||
| 04.11.2025 | 08:48:26,929 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 04.11.2025 | 08:48:02,080 | 1 | 110,9507 | |
| 1 | 110,9507 | |||
| 1 | 110,9507 | |||
| 04.11.2025 | 08:47:59,889 | 9 | 110,9517 | |
| 9 | 110,9517 | |||
| 9 | 110,9517 | |||
| 04.11.2025 | 08:47:40,318 | 1 | 110,9048 | |
| 1 | 110,9048 | |||
| 1 | 110,9048 | |||
| 04.11.2025 | 08:47:36,275 | 2 | 110,9446 | |
| 2 | 110,9446 | |||
| 2 | 110,9446 | |||
| 04.11.2025 | 08:47:06,341 | 1 | 110,9288 | |
| 1 | 110,9288 | |||
| 1 | 110,9288 | |||
| 04.11.2025 | 08:47:01,926 | 9 | 110,9314 | |
| 9 | 110,9314 | |||
| 9 | 110,9314 | |||
| 04.11.2025 | 08:46:52,700 | 6 | 110,9355 | |
| 6 | 110,9355 | |||
| 6 | 110,9355 | |||
| 04.11.2025 | 08:46:43,038 | 86 | 110,8987 | |
| 68 | 110,8987 | |||
| 18 | 110,8987 | |||
| 86 | 110,8987 | |||
| 04.11.2025 | 08:46:38,567 | 1 | 110,9382 | |
| 1 | 110,9382 | |||
| 1 | 110,9382 | |||
| 04.11.2025 | 08:46:22,215 | 18 | 110,9735 | |
| 18 | 110,9735 | |||
| 18 | 110,9735 | |||
| 04.11.2025 | 08:46:20,743 | 16 | 110,9281 | |
| 16 | 110,9281 | |||
| 16 | 110,9281 | |||
| 04.11.2025 | 08:46:09,532 | 50 | 110,9266 | |
| 50 | 110,9266 | |||
| 50 | 110,9266 | |||
| 04.11.2025 | 08:45:58,991 | 25 | 110,9069 | |
| 25 | 110,9069 | |||
| 25 | 110,9069 | |||
| 04.11.2025 | 08:45:55,668 | 86 | 110,9139 | |
| 86 | 110,9139 | |||
| 86 | 110,9139 | |||
| 04.11.2025 | 08:45:46,739 | 100 | 110,9702 | |
| 100 | 110,9702 | |||
| 100 | 110,9702 | |||
| 04.11.2025 | 08:45:46,031 | 2 | 110,9681 | |
| 2 | 110,9681 | |||
| 2 | 110,9681 | |||
| 04.11.2025 | 08:45:39,692 | 42 | 110,9157 | |
| 42 | 110,9157 | |||
| 42 | 110,9157 | |||
| 04.11.2025 | 08:45:35,067 | 90 | 110,9733 | |
| 90 | 110,9733 | |||
| 90 | 110,9733 | |||
| 04.11.2025 | 08:45:31,869 | 54 | 110,99 | |
| 54 | 110,99 | |||
| 54 | 110,99 | |||
| 04.11.2025 | 08:45:28,874 | 14 | 111,014 | |
| 14 | 111,014 | |||
| 14 | 111,014 | |||
| 04.11.2025 | 08:45:25,214 | 4 | 111,014 | |
| 4 | 111,014 | |||
| 4 | 111,014 | |||
| 04.11.2025 | 08:45:21,981 | 9 | 110,9585 | |
| 9 | 110,9585 | |||
| 9 | 110,9585 | |||
| 04.11.2025 | 08:44:32,802 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 04.11.2025 | 08:44:17,577 | 85 | 110,9944 | |
| 85 | 110,9944 | |||
| 85 | 110,9944 | |||
| 04.11.2025 | 08:44:13,621 | 4 | 110,9967 | |
| 4 | 110,9967 | |||
| 4 | 110,9967 | |||
| 04.11.2025 | 08:44:02,799 | 3 | 110,992 | |
| 3 | 110,992 | |||
| 3 | 110,992 | |||
| 04.11.2025 | 08:43:54,097 | 1 | 110,9762 | |
| 1 | 110,9762 | |||
| 1 | 110,9762 | |||
| 04.11.2025 | 08:43:35,289 | 95 | 110,9144 | |
| 95 | 110,9144 | |||
| 95 | 110,9144 | |||
| 04.11.2025 | 08:43:04,350 | 4 | 110,9309 | |
| 4 | 110,9309 | |||
| 4 | 110,9309 | |||
| 04.11.2025 | 08:43:02,643 | 650 | 110,9294 | |
| 4 | 110,9294 | |||
| 639 | 110,9294 | |||
| 650 | 110,9294 | |||
| 2 | 110,9294 | |||
| 5 | 110,9294 | |||
| 04.11.2025 | 08:42:49,893 | 1 000 | 110,9317 | |
| 1 000 | 110,9317 | |||
| 1 000 | 110,9317 | |||
| 04.11.2025 | 08:42:38,790 | 23 | 110,9904 | |
| 23 | 110,9904 | |||
| 23 | 110,9904 | |||
| 04.11.2025 | 08:42:36,911 | 3 | 110,9333 | |
| 1 | 110,9333 | |||
| 3 | 110,9333 | |||
| 2 | 110,9333 | |||
| 04.11.2025 | 08:42:33,564 | 50 | 110,9857 | |
| 50 | 110,9857 | |||
| 50 | 110,9857 | |||
| 04.11.2025 | 08:42:29,367 | 781 | 110,9505 | |
| 2 | 110,9505 | |||
| 15 | 110,9505 | |||
| 1 | 110,9505 | |||
| 23 | 110,9505 | |||
| 1 | 110,9505 | |||
| 757 | 110,9505 | |||
| 16 | 110,9505 | |||
| 647 | 110,9505 | |||
| 100 | 110,9505 | |||
| 04.11.2025 | 08:42:07,013 | 1 025 | 110,9707 | |
| 5 | 110,9707 | |||
| 1 | 110,9707 | |||
| 1 | 110,9707 | |||
| 866 | 110,9707 | |||
| 159 | 110,9707 | |||
| 1 000 | 110,9707 | |||
| 1 | 110,9707 | |||
| 2 | 110,9707 | |||
| 2 | 110,9707 | |||
| 1 | 110,9707 | |||
| 1 | 110,9707 | |||
| 1 | 110,9707 | |||
| 10 | 110,9707 | |||
| 04.11.2025 | 08:39:59,698 | 1 000 | 111,0256 | |
| 1 000 | 111,0256 | |||
| 1 000 | 111,0256 | |||
| 04.11.2025 | 08:39:43,060 | 5 | 111,0348 | |
| 5 | 111,0348 | |||
| 5 | 111,0348 | |||
| 04.11.2025 | 08:39:42,939 | 2 | 111,0348 | |
| 2 | 111,0348 | |||
| 2 | 111,0348 | |||
| 04.11.2025 | 08:39:26,621 | 10 | 111,0331 | |
| 10 | 111,0331 | |||
| 10 | 111,0331 | |||
| 04.11.2025 | 08:39:08,434 | 210 | 111,0955 | |
| 210 | 111,0955 | |||
| 210 | 111,0955 | |||
| 04.11.2025 | 08:38:57,258 | 1 | 111,1047 | |
| 1 | 111,1047 | |||
| 1 | 111,1047 | |||
| 04.11.2025 | 08:38:10,064 | 1 | 111,1223 | |
| 1 | 111,1223 | |||
| 1 | 111,1223 | |||
| 04.11.2025 | 08:38:03,244 | 10 | 111,1258 | |
| 10 | 111,1258 | |||
| 10 | 111,1258 | |||
| 04.11.2025 | 08:37:49,104 | 300 | 111,0705 | |
| 300 | 111,0705 | |||
| 300 | 111,0705 | |||
| 04.11.2025 | 08:37:34,152 | 1 | 111,1129 | |
| 1 | 111,1129 | |||
| 1 | 111,1129 | |||
| 04.11.2025 | 08:37:33,624 | 3 | 111,0571 | |
| 3 | 111,0571 | |||
| 3 | 111,0571 | |||
| 04.11.2025 | 08:37:30,033 | 1 | 111,1032 | |
| 1 | 111,1032 | |||
| 1 | 111,1032 | |||
| 04.11.2025 | 08:37:11,524 | 1 | 111,0963 | |
| 1 | 111,0963 | |||
| 1 | 111,0963 | |||
| 04.11.2025 | 08:36:46,224 | 13 | 111,0231 | |
| 13 | 111,0231 | |||
| 13 | 111,0231 | |||
| 04.11.2025 | 08:36:44,787 | 76 | 111,0789 | |
| 76 | 111,0789 | |||
| 76 | 111,0789 | |||
| 04.11.2025 | 08:36:35,499 | 486 | 111,0729 | |
| 486 | 111,0729 | |||
| 486 | 111,0729 | |||
| 04.11.2025 | 08:36:33,303 | 1 | 111,0739 | |
| 1 | 111,0739 | |||
| 1 | 111,0739 | |||
| 04.11.2025 | 08:36:19,007 | 10 | 111,0723 | |
| 10 | 111,0723 | |||
| 10 | 111,0723 | |||
| 04.11.2025 | 08:36:04,831 | 3 | 111,0222 | |
| 3 | 111,0222 | |||
| 3 | 111,0222 | |||
| 04.11.2025 | 08:36:03,946 | 114 | 111,0222 | |
| 114 | 111,0222 | |||
| 114 | 111,0222 | |||
| 04.11.2025 | 08:35:58,508 | 31 | 111,0957 | |
| 31 | 111,0957 | |||
| 31 | 111,0957 | |||
| 04.11.2025 | 08:35:53,646 | 17 | 111,0957 | |
| 17 | 111,0957 | |||
| 17 | 111,0957 | |||
| 04.11.2025 | 08:35:46,674 | 4 | 111,0861 | |
| 4 | 111,0861 | |||
| 4 | 111,0861 | |||
| 04.11.2025 | 08:35:28,793 | 11 | 111,0583 | |
| 11 | 111,0583 | |||
| 11 | 111,0583 | |||
| 04.11.2025 | 08:34:37,306 | 20 | 111,0405 | |
| 20 | 111,0405 | |||
| 20 | 111,0405 | |||
| 04.11.2025 | 08:33:52,808 | 5 | 111,0353 | |
| 5 | 111,0353 | |||
| 5 | 111,0353 | |||
| 04.11.2025 | 08:33:45,844 | 20 | 111,0314 | |
| 20 | 111,0314 | |||
| 20 | 111,0314 | |||
| 04.11.2025 | 08:33:44,191 | 1 | 111,0309 | |
| 1 | 111,0309 | |||
| 1 | 111,0309 | |||
| 04.11.2025 | 08:33:15,252 | 3 | 110,973 | |
| 3 | 110,973 | |||
| 3 | 110,973 | |||
| 04.11.2025 | 08:33:12,599 | 3 | 111,0285 | |
| 3 | 111,0285 | |||
| 3 | 111,0285 | |||
| 04.11.2025 | 08:33:12,522 | 61 | 111,0285 | |
| 61 | 111,0285 | |||
| 61 | 111,0285 | |||
| 04.11.2025 | 08:33:05,232 | 1 | 111,0234 | |
| 1 | 111,0234 | |||
| 1 | 111,0234 | |||
| 04.11.2025 | 08:33:01,729 | 3 | 110,9664 | |
| 3 | 110,9664 | |||
| 3 | 110,9664 | |||
| 04.11.2025 | 08:32:53,891 | 315 | 111,0301 | |
| 315 | 111,0301 | |||
| 315 | 111,0301 | |||
| 04.11.2025 | 08:32:39,870 | 90 | 111,0336 | |
| 90 | 111,0336 | |||
| 90 | 111,0336 | |||
| 04.11.2025 | 08:32:18,179 | 1 | 111,0359 | |
| 1 | 111,0359 | |||
| 1 | 111,0359 | |||
| 04.11.2025 | 08:32:01,990 | 176 | 110,9774 | |
| 176 | 110,9774 | |||
| 176 | 110,9774 | |||
| 04.11.2025 | 08:31:57,762 | 410 | 111,0339 | |
| 410 | 111,0339 | |||
| 410 | 111,0339 | |||
| 04.11.2025 | 08:31:56,031 | 44 | 111,029 | |
| 44 | 111,029 | |||
| 44 | 111,029 | |||
| 04.11.2025 | 08:31:32,887 | 40 | 110,9866 | |
| 40 | 110,9866 | |||
| 40 | 110,9866 | |||
| 04.11.2025 | 08:31:31,580 | 200 | 111,0462 | |
| 200 | 111,0462 | |||
| 200 | 111,0462 | |||
| 04.11.2025 | 08:31:22,859 | 834 | 110,9921 | |
| 834 | 110,9921 | |||
| 834 | 110,9921 | |||
| 04.11.2025 | 08:31:20,225 | 2 | 110,9852 | |
| 2 | 110,9852 | |||
| 2 | 110,9852 | |||
| 04.11.2025 | 08:31:02,952 | 10 | 110,9655 | |
| 10 | 110,9655 | |||
| 10 | 110,9655 | |||
| 04.11.2025 | 08:30:54,518 | 5 | 110,9746 | |
| 5 | 110,9746 | |||
| 5 | 110,9746 | |||
| 04.11.2025 | 08:30:43,144 | 1 | 111,0413 | |
| 1 | 111,0413 | |||
| 1 | 111,0413 | |||
| 04.11.2025 | 08:30:33,084 | 4 | 110,9771 | |
| 4 | 110,9771 | |||
| 4 | 110,9771 | |||
| 04.11.2025 | 08:30:12,569 | 101 | 110,9606 | |
| 25 | 110,9606 | |||
| 40 | 110,9606 | |||
| 101 | 110,9606 | |||
| 16 | 110,9606 | |||
| 20 | 110,9606 | |||
| 04.11.2025 | 08:30:08,392 | 1 | 111,0191 | |
| 1 | 111,0191 | |||
| 1 | 111,0191 | |||
| 04.11.2025 | 08:29:56,967 | 2 | 110,9703 | |
| 2 | 110,9703 | |||
| 2 | 110,9703 | |||
| 04.11.2025 | 08:29:45,594 | 1 | 111,0495 | |
| 1 | 111,0495 | |||
| 1 | 111,0495 | |||
| 04.11.2025 | 08:29:44,589 | 9 | 111,0495 | |
| 9 | 111,0495 | |||
| 9 | 111,0495 | |||
| 04.11.2025 | 08:29:44,067 | 200 | 111,05 | |
| 200 | 111,05 | |||
| 200 | 111,05 | |||
| 04.11.2025 | 08:29:18,585 | 50 | 111,0784 | |
| 50 | 111,0784 | |||
| 50 | 111,0784 | |||
| 04.11.2025 | 08:29:12,433 | 20 | 111,0764 | |
| 20 | 111,0764 | |||
| 20 | 111,0764 | |||
| 04.11.2025 | 08:28:58,612 | 50 | 111,0884 | |
| 50 | 111,0884 | |||
| 50 | 111,0884 | |||
| 04.11.2025 | 08:28:37,677 | 2 | 111,01 | |
| 2 | 111,01 | |||
| 2 | 111,01 | |||
| 04.11.2025 | 08:28:36,229 | 68 | 111,0658 | |
| 68 | 111,0658 | |||
| 68 | 111,0658 | |||
| 04.11.2025 | 08:28:32,249 | 1 | 111,0663 | |
| 1 | 111,0663 | |||
| 1 | 111,0663 | |||
| 04.11.2025 | 08:28:27,523 | 1 | 111,01 | |
| 1 | 111,01 | |||
| 1 | 111,01 | |||
| 04.11.2025 | 08:28:22,960 | 28 | 111,004 | |
| 28 | 111,004 | |||
| 28 | 111,004 | |||
| 04.11.2025 | 08:28:19,938 | 3 | 111,0619 | |
| 3 | 111,0619 | |||
| 3 | 111,0619 | |||
| 04.11.2025 | 08:28:16,354 | 21 | 111,0609 | |
| 21 | 111,0609 | |||
| 21 | 111,0609 | |||
| 04.11.2025 | 08:27:55,975 | 8 | 111,0669 | |
| 8 | 111,0669 | |||
| 8 | 111,0669 | |||
| 04.11.2025 | 08:27:43,561 | 2 | 111,0218 | |
| 2 | 111,0218 | |||
| 2 | 111,0218 | |||
| 04.11.2025 | 08:27:30,509 | 27 | 111,0842 | |
| 27 | 111,0842 | |||
| 27 | 111,0842 | |||
| 04.11.2025 | 08:27:03,910 | 2 | 111,0845 | |
| 2 | 111,0845 | |||
| 2 | 111,0845 | |||
| 04.11.2025 | 08:26:53,099 | 9 | 111,082 | |
| 9 | 111,082 | |||
| 9 | 111,082 | |||
| 04.11.2025 | 08:26:35,035 | 1 | 111,0775 | |
| 1 | 111,0775 | |||
| 1 | 111,0775 | |||
| 04.11.2025 | 08:26:29,612 | 18 | 111,0795 | |
| 18 | 111,0795 | |||
| 18 | 111,0795 | |||
| 04.11.2025 | 08:26:26,964 | 280 | 111,0754 | |
| 280 | 111,0754 | |||
| 280 | 111,0754 | |||
| 04.11.2025 | 08:26:22,582 | 5 | 111,0501 | |
| 5 | 111,0501 | |||
| 5 | 111,0501 | |||
| 04.11.2025 | 08:26:17,053 | 9 | 111,0501 | |
| 9 | 111,0501 | |||
| 9 | 111,0501 | |||
| 04.11.2025 | 08:26:04,816 | 1 | 111,0803 | |
| 1 | 111,0803 | |||
| 1 | 111,0803 | |||
| 04.11.2025 | 08:25:34,254 | 18 | 111,0732 | |
| 18 | 111,0732 | |||
| 18 | 111,0732 | |||
| 04.11.2025 | 08:25:33,374 | 35 | 111,0169 | |
| 35 | 111,0169 | |||
| 35 | 111,0169 | |||
| 04.11.2025 | 08:25:29,743 | 1 | 111,0708 | |
| 1 | 111,0708 | |||
| 1 | 111,0708 | |||
| 04.11.2025 | 08:25:18,042 | 180 | 111,0652 | |
| 180 | 111,0652 | |||
| 180 | 111,0652 | |||
| 04.11.2025 | 08:24:40,967 | 8 | 111,0494 | |
| 8 | 111,0494 | |||
| 8 | 111,0494 | |||
| 04.11.2025 | 08:24:23,326 | 179 | 111,0358 | |
| 179 | 111,0358 | |||
| 179 | 111,0358 | |||
| 04.11.2025 | 08:24:02,096 | 28 | 110,989 | |
| 28 | 110,989 | |||
| 28 | 110,989 | |||
| 04.11.2025 | 08:23:40,788 | 2 | 111,0373 | |
| 2 | 111,0373 | |||
| 2 | 111,0373 | |||
| 04.11.2025 | 08:23:23,788 | 45 | 111,0373 | |
| 45 | 111,0373 | |||
| 45 | 111,0373 | |||
| 04.11.2025 | 08:23:23,316 | 9 | 111,0581 | |
| 9 | 111,0581 | |||
| 9 | 111,0581 | |||
| 04.11.2025 | 08:23:20,442 | 22 | 111,0582 | |
| 22 | 111,0582 | |||
| 22 | 111,0582 | |||
| 04.11.2025 | 08:23:03,458 | 3 | 111,0042 | |
| 3 | 111,0042 | |||
| 3 | 111,0042 | |||
| 04.11.2025 | 08:22:52,994 | 6 | 111,0515 | |
| 6 | 111,0515 | |||
| 6 | 111,0515 | |||
| 04.11.2025 | 08:22:48,965 | 1 | 111,052 | |
| 1 | 111,052 | |||
| 1 | 111,052 | |||
| 04.11.2025 | 08:22:45,002 | 2 | 111,0525 | |
| 2 | 111,0525 | |||
| 2 | 111,0525 | |||
| 04.11.2025 | 08:22:41,448 | 175 | 111,048 | |
| 175 | 111,048 | |||
| 175 | 111,048 | |||
| 04.11.2025 | 08:22:37,498 | 10 | 110,9951 | |
| 10 | 110,9951 | |||
| 7 | 110,9951 | |||
| 3 | 110,9951 | |||
| 04.11.2025 | 08:22:26,934 | 1 | 111,0457 | |
| 1 | 111,0457 | |||
| 1 | 111,0457 | |||
| 04.11.2025 | 08:22:25,154 | 90 | 111,0433 | |
| 90 | 111,0433 | |||
| 90 | 111,0433 | |||
| 04.11.2025 | 08:22:13,048 | 680 | 111,0392 | |
| 680 | 111,0392 | |||
| 680 | 111,0392 | |||
| 04.11.2025 | 08:21:53,961 | 90 | 111,0232 | |
| 90 | 111,0232 | |||
| 90 | 111,0232 | |||
| 04.11.2025 | 08:21:52,640 | 90 | 111,0241 | |
| 90 | 111,0241 | |||
| 90 | 111,0241 | |||
| 04.11.2025 | 08:21:50,148 | 20 | 111,0241 | |
| 20 | 111,0241 | |||
| 20 | 111,0241 | |||
| 04.11.2025 | 08:21:23,889 | 1 | 111,014 | |
| 1 | 111,014 | |||
| 1 | 111,014 | |||
| 04.11.2025 | 08:20:56,786 | 1 | 110,9689 | |
| 1 | 110,9689 | |||
| 1 | 110,9689 | |||
| 04.11.2025 | 08:20:46,051 | 150 | 110,9641 | |
| 150 | 110,9641 | |||
| 150 | 110,9641 | |||
| 04.11.2025 | 08:20:35,238 | 18 | 111,0234 | |
| 18 | 111,0234 | |||
| 18 | 111,0234 | |||
| 04.11.2025 | 08:20:31,820 | 1 | 111,0254 | |
| 1 | 111,0254 | |||
| 1 | 111,0254 | |||
| 04.11.2025 | 08:20:20,368 | 28 | 111,0144 | |
| 28 | 111,0144 | |||
| 28 | 111,0144 | |||
| 04.11.2025 | 08:19:33,749 | 1 | 110,9731 | |
| 1 | 110,9731 | |||
| 1 | 110,9731 | |||
| 04.11.2025 | 08:19:32,945 | 3 | 110,9162 | |
| 3 | 110,9162 | |||
| 3 | 110,9162 | |||
| 04.11.2025 | 08:19:08,131 | 72 | 110,9014 | |
| 72 | 110,9014 | |||
| 72 | 110,9014 | |||
| 04.11.2025 | 08:19:01,650 | 1 | 110,9559 | |
| 1 | 110,9559 | |||
| 1 | 110,9559 | |||
| 04.11.2025 | 08:18:30,695 | 5 | 110,9535 | |
| 5 | 110,9535 | |||
| 5 | 110,9535 | |||
| 04.11.2025 | 08:18:29,042 | 10 | 110,9535 | |
| 10 | 110,9535 | |||
| 5 | 110,9535 | |||
| 5 | 110,9535 | |||
| 04.11.2025 | 08:17:35,471 | 100 | 110,8915 | |
| 100 | 110,8915 | |||
| 100 | 110,8915 | |||
| 04.11.2025 | 08:17:28,415 | 28 | 110,8974 | |
| 28 | 110,8974 | |||
| 28 | 110,8974 | |||
| 04.11.2025 | 08:17:17,430 | 125 | 110,9078 | |
| 125 | 110,9078 | |||
| 125 | 110,9078 | |||
| 04.11.2025 | 08:17:06,741 | 45 | 110,8881 | |
| 45 | 110,8881 | |||
| 45 | 110,8881 | |||
| 04.11.2025 | 08:16:56,126 | 1 | 110,8914 | |
| 1 | 110,8914 | |||
| 1 | 110,8914 | |||
| 04.11.2025 | 08:16:17,953 | 1 | 110,8969 | |
| 1 | 110,8969 | |||
| 1 | 110,8969 | |||
| 04.11.2025 | 08:16:17,099 | 1 | 110,9552 | |
| 1 | 110,9552 | |||
| 1 | 110,9552 | |||
| 04.11.2025 | 08:16:10,758 | 1 | 110,9554 | |
| 1 | 110,9554 | |||
| 1 | 110,9554 | |||
| 04.11.2025 | 08:16:02,231 | 75 | 110,9541 | |
| 75 | 110,9541 | |||
| 75 | 110,9541 | |||
| 04.11.2025 | 08:15:39,068 | 1 | 110,89 | |
| 1 | 110,89 | |||
| 1 | 110,89 | |||
| 04.11.2025 | 08:15:33,641 | 3 | 110,9027 | |
| 3 | 110,9027 | |||
| 3 | 110,9027 | |||
| 04.11.2025 | 08:15:20,659 | 1 | 110,9674 | |
| 1 | 110,9674 | |||
| 1 | 110,9674 | |||
| 04.11.2025 | 08:15:13,656 | 14 | 110,9088 | |
| 14 | 110,9088 | |||
| 14 | 110,9088 | |||
| 04.11.2025 | 08:15:10,136 | 3 | 110,9602 | |
| 3 | 110,9602 | |||
| 3 | 110,9602 | |||
| 04.11.2025 | 08:15:06,343 | 13 | 110,9602 | |
| 13 | 110,9602 | |||
| 13 | 110,9602 | |||
| 04.11.2025 | 08:14:59,196 | 2 | 110,9775 | |
| 2 | 110,9775 | |||
| 2 | 110,9775 | |||
| 04.11.2025 | 08:14:30,729 | 100 | 110,967 | |
| 100 | 110,967 | |||
| 100 | 110,967 | |||
| 04.11.2025 | 08:14:17,648 | 5 | 110,901 | |
| 5 | 110,901 | |||
| 5 | 110,901 | |||
| 04.11.2025 | 08:14:02,052 | 99 | 110,9398 | |
| 99 | 110,9398 | |||
| 99 | 110,9398 | |||
| 04.11.2025 | 08:13:48,802 | 86 | 110,9269 | |
| 86 | 110,9269 | |||
| 86 | 110,9269 | |||
| 04.11.2025 | 08:13:42,143 | 1 | 110,9276 | |
| 1 | 110,9276 | |||
| 1 | 110,9276 | |||
| 04.11.2025 | 08:13:31,977 | 1 | 110,9289 | |
| 1 | 110,9289 | |||
| 1 | 110,9289 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 09:11:14
Letzte Aktualisierung:
04.11.2025 @ 09:11:14