Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2499
2117
178,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 14:00:14,730 | 5 | 178,92 | |
| 5 | 178,92 | |||
| 5 | 178,92 | |||
| 31.10.2025 | 14:00:12,949 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 31.10.2025 | 13:59:50,859 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 31.10.2025 | 13:59:49,808 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 31.10.2025 | 13:59:26,780 | 8 | 179,08 | |
| 8 | 179,08 | |||
| 8 | 179,08 | |||
| 31.10.2025 | 13:59:26,674 | 6 | 179,02 | |
| 6 | 179,02 | |||
| 6 | 179,02 | |||
| 31.10.2025 | 13:59:22,336 | 2 | 179,12 | |
| 2 | 179,12 | |||
| 2 | 179,12 | |||
| 31.10.2025 | 13:59:17,628 | 75 | 179,06 | |
| 75 | 179,06 | |||
| 75 | 179,06 | |||
| 31.10.2025 | 13:58:45,543 | 19 | 179,04 | |
| 19 | 179,04 | |||
| 19 | 179,04 | |||
| 31.10.2025 | 13:58:42,933 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 31.10.2025 | 13:58:36,261 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 31.10.2025 | 13:58:33,579 | 4 | 179,00 | |
| 4 | 179,00 | |||
| 4 | 179,00 | |||
| 31.10.2025 | 13:58:25,087 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 31.10.2025 | 13:57:47,543 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 31.10.2025 | 13:57:01,349 | 10 | 179,14 | |
| 10 | 179,14 | |||
| 10 | 179,14 | |||
| 31.10.2025 | 13:56:40,822 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 31.10.2025 | 13:56:12,449 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 31.10.2025 | 13:56:03,987 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 31.10.2025 | 13:55:57,581 | 15 | 179,24 | |
| 15 | 179,24 | |||
| 15 | 179,24 | |||
| 31.10.2025 | 13:55:45,116 | 30 | 179,28 | |
| 30 | 179,28 | |||
| 30 | 179,28 | |||
| 31.10.2025 | 13:55:41,937 | 5 | 179,24 | |
| 5 | 179,24 | |||
| 5 | 179,24 | |||
| 31.10.2025 | 13:55:06,234 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 31.10.2025 | 13:55:00,488 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 31.10.2025 | 13:54:53,867 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 31.10.2025 | 13:54:52,907 | 30 | 179,18 | |
| 30 | 179,18 | |||
| 30 | 179,18 | |||
| 31.10.2025 | 13:54:47,092 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 31.10.2025 | 13:54:32,716 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 31.10.2025 | 13:54:25,227 | 11 | 179,18 | |
| 11 | 179,18 | |||
| 11 | 179,18 | |||
| 31.10.2025 | 13:54:19,832 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 31.10.2025 | 13:54:18,179 | 100 | 179,24 | |
| 100 | 179,24 | |||
| 100 | 179,24 | |||
| 31.10.2025 | 13:54:16,567 | 50 | 179,24 | |
| 50 | 179,24 | |||
| 50 | 179,24 | |||
| 31.10.2025 | 13:54:16,079 | 10 | 179,26 | |
| 10 | 179,26 | |||
| 10 | 179,26 | |||
| 31.10.2025 | 13:53:43,828 | 14 | 179,14 | |
| 14 | 179,14 | |||
| 14 | 179,14 | |||
| 31.10.2025 | 13:53:34,351 | 6 | 179,10 | |
| 6 | 179,10 | |||
| 6 | 179,10 | |||
| 31.10.2025 | 13:53:19,055 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 31.10.2025 | 13:53:00,444 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 31.10.2025 | 13:52:19,281 | 12 | 179,06 | |
| 12 | 179,06 | |||
| 12 | 179,06 | |||
| 31.10.2025 | 13:52:03,691 | 2 | 179,04 | |
| 2 | 179,04 | |||
| 2 | 179,04 | |||
| 31.10.2025 | 13:51:45,814 | 30 | 179,06 | |
| 30 | 179,06 | |||
| 30 | 179,06 | |||
| 31.10.2025 | 13:51:12,580 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 31.10.2025 | 13:51:06,532 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 31.10.2025 | 13:50:32,082 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 31.10.2025 | 13:50:25,140 | 20 | 179,08 | |
| 20 | 179,08 | |||
| 20 | 179,08 | |||
| 31.10.2025 | 13:50:23,463 | 29 | 179,02 | |
| 29 | 179,02 | |||
| 29 | 179,02 | |||
| 31.10.2025 | 13:50:14,440 | 9 | 179,02 | |
| 9 | 179,02 | |||
| 9 | 179,02 | |||
| 31.10.2025 | 13:50:11,856 | 17 | 179,02 | |
| 17 | 179,02 | |||
| 17 | 179,02 | |||
| 31.10.2025 | 13:50:03,518 | 7 | 178,94 | |
| 7 | 178,94 | |||
| 7 | 178,94 | |||
| 31.10.2025 | 13:50:00,426 | 10 | 178,94 | |
| 10 | 178,94 | |||
| 10 | 178,94 | |||
| 31.10.2025 | 13:49:46,667 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 31.10.2025 | 13:49:46,201 | 17 | 179,06 | |
| 17 | 179,06 | |||
| 17 | 179,06 | |||
| 31.10.2025 | 13:49:40,311 | 40 | 179,00 | |
| 40 | 179,00 | |||
| 40 | 179,00 | |||
| 31.10.2025 | 13:49:17,256 | 450 | 178,96 | |
| 450 | 178,96 | |||
| 450 | 178,96 | |||
| 31.10.2025 | 13:49:01,147 | 500 | 178,96 | |
| 500 | 178,96 | |||
| 500 | 178,96 | |||
| 31.10.2025 | 13:48:58,329 | 50 | 178,96 | |
| 50 | 178,96 | |||
| 50 | 178,96 | |||
| 31.10.2025 | 13:48:02,890 | 15 | 178,96 | |
| 15 | 178,96 | |||
| 15 | 178,96 | |||
| 31.10.2025 | 13:47:53,093 | 7 | 178,96 | |
| 7 | 178,96 | |||
| 7 | 178,96 | |||
| 31.10.2025 | 13:47:28,635 | 50 | 178,98 | |
| 50 | 178,98 | |||
| 50 | 178,98 | |||
| 31.10.2025 | 13:47:22,292 | 13 | 178,98 | |
| 13 | 178,98 | |||
| 13 | 178,98 | |||
| 31.10.2025 | 13:47:21,946 | 150 | 178,92 | |
| 150 | 178,92 | |||
| 150 | 178,92 | |||
| 31.10.2025 | 13:47:02,389 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 31.10.2025 | 13:46:45,203 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 31.10.2025 | 13:46:44,080 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 31.10.2025 | 13:46:38,859 | 244 | 179,00 | |
| 244 | 179,00 | |||
| 70 | 179,00 | |||
| 174 | 179,00 | |||
| 31.10.2025 | 13:46:20,488 | 50 | 179,02 | |
| 50 | 179,02 | |||
| 50 | 179,02 | |||
| 31.10.2025 | 13:46:06,003 | 11 | 178,98 | |
| 11 | 178,98 | |||
| 11 | 178,98 | |||
| 31.10.2025 | 13:46:02,764 | 170 | 178,92 | |
| 170 | 178,92 | |||
| 170 | 178,92 | |||
| 31.10.2025 | 13:46:02,431 | 500 | 178,92 | |
| 500 | 178,92 | |||
| 500 | 178,92 | |||
| 31.10.2025 | 13:45:58,040 | 500 | 178,94 | |
| 500 | 178,94 | |||
| 500 | 178,94 | |||
| 31.10.2025 | 13:45:41,833 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 31.10.2025 | 13:45:40,487 | 510 | 178,90 | |
| 7 | 178,90 | |||
| 55 | 178,90 | |||
| 2 | 178,90 | |||
| 500 | 178,90 | |||
| 20 | 178,90 | |||
| 200 | 178,90 | |||
| 12 | 178,90 | |||
| 6 | 178,90 | |||
| 217 | 178,90 | |||
| 1 | 178,90 | |||
| 31.10.2025 | 13:44:18,086 | 500 | 178,92 | |
| 500 | 178,92 | |||
| 500 | 178,92 | |||
| 31.10.2025 | 13:43:51,640 | 11 | 179,04 | |
| 11 | 179,04 | |||
| 11 | 179,04 | |||
| 31.10.2025 | 13:43:39,013 | 12 | 179,04 | |
| 12 | 179,04 | |||
| 12 | 179,04 | |||
| 31.10.2025 | 13:43:20,871 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 31.10.2025 | 13:42:59,824 | 219 | 178,90 | |
| 219 | 178,90 | |||
| 219 | 178,90 | |||
| 31.10.2025 | 13:42:43,716 | 150 | 179,02 | |
| 140 | 179,02 | |||
| 10 | 179,02 | |||
| 150 | 179,02 | |||
| 31.10.2025 | 13:42:17,621 | 5 | 179,06 | |
| 5 | 179,06 | |||
| 5 | 179,06 | |||
| 31.10.2025 | 13:42:12,151 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 31.10.2025 | 13:42:05,515 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 31.10.2025 | 13:41:52,284 | 5 | 178,92 | |
| 5 | 178,92 | |||
| 5 | 178,92 | |||
| 31.10.2025 | 13:41:48,714 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 31.10.2025 | 13:41:44,301 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 31.10.2025 | 13:41:28,980 | 2 | 179,10 | |
| 2 | 179,10 | |||
| 2 | 179,10 | |||
| 31.10.2025 | 13:41:26,649 | 16 | 179,10 | |
| 16 | 179,10 | |||
| 16 | 179,10 | |||
| 31.10.2025 | 13:41:09,706 | 20 | 179,08 | |
| 20 | 179,08 | |||
| 20 | 179,08 | |||
| 31.10.2025 | 13:40:48,949 | 6 | 179,08 | |
| 6 | 179,08 | |||
| 6 | 179,08 | |||
| 31.10.2025 | 13:40:47,914 | 2 | 179,10 | |
| 2 | 179,10 | |||
| 2 | 179,10 | |||
| 31.10.2025 | 13:40:36,281 | 10 | 179,06 | |
| 10 | 179,06 | |||
| 10 | 179,06 | |||
| 31.10.2025 | 13:40:33,834 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 31.10.2025 | 13:40:29,932 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 31.10.2025 | 13:40:07,261 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 31.10.2025 | 13:40:07,110 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 31.10.2025 | 13:40:06,389 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 31.10.2025 | 13:39:58,147 | 15 | 179,14 | |
| 15 | 179,14 | |||
| 15 | 179,14 | |||
| 31.10.2025 | 13:39:56,537 | 6 | 179,10 | |
| 6 | 179,10 | |||
| 6 | 179,10 | |||
| 31.10.2025 | 13:39:39,639 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 31.10.2025 | 13:39:22,032 | 16 | 179,16 | |
| 16 | 179,16 | |||
| 16 | 179,16 | |||
| 31.10.2025 | 13:39:16,379 | 4 | 179,18 | |
| 4 | 179,18 | |||
| 4 | 179,18 | |||
| 31.10.2025 | 13:39:11,544 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 31.10.2025 | 13:39:11,387 | 16 | 179,14 | |
| 16 | 179,14 | |||
| 16 | 179,14 | |||
| 31.10.2025 | 13:39:02,876 | 502 | 179,16 | |
| 12 | 179,16 | |||
| 489 | 179,16 | |||
| 2 | 179,16 | |||
| 1 | 179,16 | |||
| 500 | 179,16 | |||
| 31.10.2025 | 13:38:54,647 | 500 | 179,16 | |
| 500 | 179,16 | |||
| 500 | 179,16 | |||
| 31.10.2025 | 13:38:27,427 | 20 | 179,06 | |
| 20 | 179,06 | |||
| 20 | 179,06 | |||
| 31.10.2025 | 13:38:13,779 | 186 | 179,00 | |
| 186 | 179,00 | |||
| 130 | 179,00 | |||
| 6 | 179,00 | |||
| 50 | 179,00 | |||
| 31.10.2025 | 13:38:10,836 | 500 | 179,00 | |
| 500 | 179,00 | |||
| 20 | 179,00 | |||
| 480 | 179,00 | |||
| 31.10.2025 | 13:38:05,228 | 750 | 179,00 | |
| 10 | 179,00 | |||
| 80 | 179,00 | |||
| 1 | 179,00 | |||
| 168 | 179,00 | |||
| 1 | 179,00 | |||
| 500 | 179,00 | |||
| 736 | 179,00 | |||
| 1 | 179,00 | |||
| 2 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 13:36:41,540 | 500 | 179,00 | |
| 454 | 179,00 | |||
| 500 | 179,00 | |||
| 16 | 179,00 | |||
| 30 | 179,00 | |||
| 31.10.2025 | 13:36:36,236 | 4 | 179,02 | |
| 4 | 179,02 | |||
| 4 | 179,02 | |||
| 31.10.2025 | 13:36:22,959 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 31.10.2025 | 13:36:22,604 | 30 | 179,10 | |
| 30 | 179,10 | |||
| 30 | 179,10 | |||
| 31.10.2025 | 13:36:16,966 | 3 | 179,08 | |
| 3 | 179,08 | |||
| 3 | 179,08 | |||
| 31.10.2025 | 13:36:07,507 | 100 | 179,12 | |
| 100 | 179,12 | |||
| 100 | 179,12 | |||
| 31.10.2025 | 13:35:59,946 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 31.10.2025 | 13:35:49,697 | 200 | 179,12 | |
| 200 | 179,12 | |||
| 200 | 179,12 | |||
| 31.10.2025 | 13:35:48,657 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 31.10.2025 | 13:35:22,788 | 10 | 179,16 | |
| 10 | 179,16 | |||
| 10 | 179,16 | |||
| 31.10.2025 | 13:35:14,186 | 17 | 179,26 | |
| 17 | 179,26 | |||
| 17 | 179,26 | |||
| 31.10.2025 | 13:35:07,057 | 375 | 179,26 | |
| 375 | 179,26 | |||
| 375 | 179,26 | |||
| 31.10.2025 | 13:35:01,234 | 6 | 179,24 | |
| 6 | 179,24 | |||
| 6 | 179,24 | |||
| 31.10.2025 | 13:34:56,720 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 31.10.2025 | 13:34:37,438 | 3 | 179,18 | |
| 3 | 179,18 | |||
| 3 | 179,18 | |||
| 31.10.2025 | 13:34:24,247 | 500 | 179,14 | |
| 500 | 179,14 | |||
| 500 | 179,14 | |||
| 31.10.2025 | 13:34:17,011 | 238 | 179,14 | |
| 238 | 179,14 | |||
| 238 | 179,14 | |||
| 31.10.2025 | 13:34:07,493 | 500 | 179,14 | |
| 500 | 179,14 | |||
| 500 | 179,14 | |||
| 31.10.2025 | 13:34:07,333 | 500 | 179,14 | |
| 500 | 179,14 | |||
| 500 | 179,14 | |||
| 31.10.2025 | 13:34:05,209 | 50 | 179,18 | |
| 50 | 179,18 | |||
| 50 | 179,18 | |||
| 31.10.2025 | 13:33:56,451 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 3 | 179,20 | |||
| 2 | 179,20 | |||
| 31.10.2025 | 13:33:55,214 | 44 | 179,18 | |
| 44 | 179,18 | |||
| 44 | 179,18 | |||
| 31.10.2025 | 13:33:40,946 | 500 | 179,14 | |
| 500 | 179,14 | |||
| 500 | 179,14 | |||
| 31.10.2025 | 13:33:39,155 | 11 | 179,20 | |
| 11 | 179,20 | |||
| 11 | 179,20 | |||
| 31.10.2025 | 13:33:30,270 | 15 | 179,20 | |
| 15 | 179,20 | |||
| 15 | 179,20 | |||
| 31.10.2025 | 13:33:26,238 | 14 | 179,16 | |
| 14 | 179,16 | |||
| 14 | 179,16 | |||
| 31.10.2025 | 13:33:23,325 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 31.10.2025 | 13:33:06,767 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 31.10.2025 | 13:32:59,578 | 15 | 179,26 | |
| 15 | 179,26 | |||
| 15 | 179,26 | |||
| 31.10.2025 | 13:32:46,551 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 31.10.2025 | 13:32:42,436 | 4 | 179,24 | |
| 4 | 179,24 | |||
| 4 | 179,24 | |||
| 31.10.2025 | 13:32:33,108 | 24 | 179,20 | |
| 24 | 179,20 | |||
| 24 | 179,20 | |||
| 31.10.2025 | 13:32:32,877 | 501 | 179,20 | |
| 476 | 179,20 | |||
| 25 | 179,20 | |||
| 500 | 179,20 | |||
| 1 | 179,20 | |||
| 31.10.2025 | 13:32:18,419 | 500 | 179,20 | |
| 500 | 179,20 | |||
| 500 | 179,20 | |||
| 31.10.2025 | 13:32:06,881 | 25 | 179,26 | |
| 25 | 179,26 | |||
| 25 | 179,26 | |||
| 31.10.2025 | 13:32:06,827 | 150 | 179,20 | |
| 150 | 179,20 | |||
| 150 | 179,20 | |||
| 31.10.2025 | 13:32:04,169 | 100 | 179,30 | |
| 100 | 179,30 | |||
| 100 | 179,30 | |||
| 31.10.2025 | 13:31:57,388 | 100 | 179,34 | |
| 100 | 179,34 | |||
| 100 | 179,34 | |||
| 31.10.2025 | 13:31:54,245 | 28 | 179,32 | |
| 28 | 179,32 | |||
| 28 | 179,32 | |||
| 31.10.2025 | 13:31:52,228 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 31.10.2025 | 13:31:46,806 | 100 | 179,32 | |
| 100 | 179,32 | |||
| 100 | 179,32 | |||
| 31.10.2025 | 13:31:45,117 | 56 | 179,38 | |
| 55 | 179,38 | |||
| 1 | 179,38 | |||
| 6 | 179,38 | |||
| 50 | 179,38 | |||
| 31.10.2025 | 13:31:24,637 | 150 | 179,32 | |
| 150 | 179,32 | |||
| 150 | 179,32 | |||
| 31.10.2025 | 13:30:53,313 | 8 | 179,32 | |
| 8 | 179,32 | |||
| 8 | 179,32 | |||
| 31.10.2025 | 13:30:38,792 | 3 | 179,36 | |
| 3 | 179,36 | |||
| 3 | 179,36 | |||
| 31.10.2025 | 13:30:33,725 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 31.10.2025 | 13:30:25,116 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 31.10.2025 | 13:30:19,824 | 4 | 179,32 | |
| 4 | 179,32 | |||
| 4 | 179,32 | |||
| 31.10.2025 | 13:30:04,732 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 31.10.2025 | 13:30:01,709 | 4 | 179,24 | |
| 4 | 179,24 | |||
| 4 | 179,24 | |||
| 31.10.2025 | 13:29:33,184 | 6 | 179,30 | |
| 6 | 179,30 | |||
| 6 | 179,30 | |||
| 31.10.2025 | 13:29:30,200 | 10 | 179,24 | |
| 10 | 179,24 | |||
| 10 | 179,24 | |||
| 31.10.2025 | 13:29:27,651 | 20 | 179,30 | |
| 20 | 179,30 | |||
| 20 | 179,30 | |||
| 31.10.2025 | 13:29:16,893 | 55 | 179,30 | |
| 55 | 179,30 | |||
| 55 | 179,30 | |||
| 31.10.2025 | 13:29:15,056 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 31.10.2025 | 13:28:54,737 | 65 | 179,26 | |
| 65 | 179,26 | |||
| 65 | 179,26 | |||
| 31.10.2025 | 13:28:31,795 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 31.10.2025 | 13:28:24,832 | 5 | 179,30 | |
| 5 | 179,30 | |||
| 5 | 179,30 | |||
| 31.10.2025 | 13:28:17,188 | 81 | 179,32 | |
| 81 | 179,32 | |||
| 81 | 179,32 | |||
| 31.10.2025 | 13:28:16,464 | 4 | 179,30 | |
| 4 | 179,30 | |||
| 4 | 179,30 | |||
| 31.10.2025 | 13:28:10,218 | 37 | 179,38 | |
| 37 | 179,38 | |||
| 37 | 179,38 | |||
| 31.10.2025 | 13:28:06,756 | 17 | 179,36 | |
| 17 | 179,36 | |||
| 17 | 179,36 | |||
| 31.10.2025 | 13:28:05,250 | 2 | 179,38 | |
| 2 | 179,38 | |||
| 2 | 179,38 | |||
| 31.10.2025 | 13:27:51,943 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 31.10.2025 | 13:27:40,151 | 145 | 179,46 | |
| 145 | 179,46 | |||
| 145 | 179,46 | |||
| 31.10.2025 | 13:27:08,221 | 500 | 179,46 | |
| 500 | 179,46 | |||
| 500 | 179,46 | |||
| 31.10.2025 | 13:27:07,667 | 150 | 179,46 | |
| 150 | 179,46 | |||
| 150 | 179,46 | |||
| 31.10.2025 | 13:26:59,478 | 5 | 179,40 | |
| 5 | 179,40 | |||
| 5 | 179,40 | |||
| 31.10.2025 | 13:26:18,024 | 280 | 179,48 | |
| 280 | 179,48 | |||
| 280 | 179,48 | |||
| 31.10.2025 | 13:26:07,816 | 28 | 179,40 | |
| 28 | 179,40 | |||
| 28 | 179,40 | |||
| 31.10.2025 | 13:25:50,390 | 30 | 179,38 | |
| 30 | 179,38 | |||
| 30 | 179,38 | |||
| 31.10.2025 | 13:25:20,315 | 4 | 179,38 | |
| 4 | 179,38 | |||
| 4 | 179,38 | |||
| 31.10.2025 | 13:25:17,507 | 100 | 179,40 | |
| 100 | 179,40 | |||
| 100 | 179,40 | |||
| 31.10.2025 | 13:25:15,929 | 20 | 179,36 | |
| 20 | 179,36 | |||
| 20 | 179,36 | |||
| 31.10.2025 | 13:24:51,846 | 10 | 179,36 | |
| 10 | 179,36 | |||
| 10 | 179,36 | |||
| 31.10.2025 | 13:24:38,693 | 22 | 179,42 | |
| 22 | 179,42 | |||
| 22 | 179,42 | |||
| 31.10.2025 | 13:23:06,660 | 5 | 179,38 | |
| 5 | 179,38 | |||
| 5 | 179,38 | |||
| 31.10.2025 | 13:22:54,522 | 200 | 179,38 | |
| 200 | 179,38 | |||
| 200 | 179,38 | |||
| 31.10.2025 | 13:22:42,554 | 247 | 179,36 | |
| 247 | 179,36 | |||
| 247 | 179,36 | |||
| 31.10.2025 | 13:22:31,898 | 100 | 179,40 | |
| 100 | 179,40 | |||
| 100 | 179,40 | |||
| 31.10.2025 | 13:22:21,236 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 31.10.2025 | 13:22:18,415 | 9 | 179,40 | |
| 9 | 179,40 | |||
| 9 | 179,40 | |||
| 31.10.2025 | 13:22:11,989 | 30 | 179,46 | |
| 30 | 179,46 | |||
| 30 | 179,46 | |||
| 31.10.2025 | 13:22:01,076 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 31.10.2025 | 13:21:58,765 | 38 | 179,38 | |
| 38 | 179,38 | |||
| 38 | 179,38 | |||
| 31.10.2025 | 13:21:44,606 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 31.10.2025 | 13:21:37,364 | 5 | 179,40 | |
| 5 | 179,40 | |||
| 5 | 179,40 | |||
| 31.10.2025 | 13:21:36,320 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 31.10.2025 | 13:21:27,899 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 31.10.2025 | 13:21:26,692 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 31.10.2025 | 13:21:24,577 | 3 | 179,48 | |
| 3 | 179,48 | |||
| 3 | 179,48 | |||
| 31.10.2025 | 13:21:24,381 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 31.10.2025 | 13:21:22,768 | 2 | 179,46 | |
| 2 | 179,46 | |||
| 2 | 179,46 | |||
| 31.10.2025 | 13:21:11,697 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 31.10.2025 | 13:21:11,598 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 31.10.2025 | 13:21:05,928 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 31.10.2025 | 13:20:57,552 | 50 | 179,46 | |
| 50 | 179,46 | |||
| 50 | 179,46 | |||
| 31.10.2025 | 13:20:52,714 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 31.10.2025 | 13:20:49,267 | 40 | 179,40 | |
| 40 | 179,40 | |||
| 40 | 179,40 | |||
| 31.10.2025 | 13:20:40,049 | 43 | 179,40 | |
| 43 | 179,40 | |||
| 43 | 179,40 | |||
| 31.10.2025 | 13:20:27,352 | 150 | 179,40 | |
| 150 | 179,40 | |||
| 150 | 179,40 | |||
| 31.10.2025 | 13:20:01,175 | 20 | 179,48 | |
| 20 | 179,48 | |||
| 20 | 179,48 | |||
| 31.10.2025 | 13:19:41,116 | 8 | 179,42 | |
| 8 | 179,42 | |||
| 8 | 179,42 | |||
| 31.10.2025 | 13:19:31,181 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 31.10.2025 | 13:19:17,676 | 5 | 179,36 | |
| 5 | 179,36 | |||
| 3 | 179,36 | |||
| 2 | 179,36 | |||
| 31.10.2025 | 13:18:24,297 | 500 | 179,36 | |
| 500 | 179,36 | |||
| 500 | 179,36 | |||
| 31.10.2025 | 13:18:09,017 | 6 | 179,46 | |
| 6 | 179,46 | |||
| 6 | 179,46 | |||
| 31.10.2025 | 13:18:06,440 | 30 | 179,44 | |
| 30 | 179,44 | |||
| 30 | 179,44 | |||
| 31.10.2025 | 13:18:00,093 | 350 | 179,42 | |
| 350 | 179,42 | |||
| 350 | 179,42 | |||
| 31.10.2025 | 13:17:31,403 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 31.10.2025 | 13:17:26,874 | 135 | 179,46 | |
| 110 | 179,46 | |||
| 135 | 179,46 | |||
| 25 | 179,46 | |||
| 31.10.2025 | 13:17:26,147 | 3 | 179,48 | |
| 3 | 179,48 | |||
| 3 | 179,48 | |||
| 31.10.2025 | 13:17:23,602 | 20 | 179,44 | |
| 20 | 179,44 | |||
| 20 | 179,44 | |||
| 31.10.2025 | 13:17:21,233 | 149 | 179,44 | |
| 55 | 179,44 | |||
| 135 | 179,44 | |||
| 3 | 179,44 | |||
| 56 | 179,44 | |||
| 7 | 179,44 | |||
| 7 | 179,44 | |||
| 4 | 179,44 | |||
| 30 | 179,44 | |||
| 1 | 179,44 | |||
| 31.10.2025 | 13:14:55,116 | 10 | 179,42 | |
| 10 | 179,42 | |||
| 10 | 179,42 | |||
| 31.10.2025 | 13:14:45,463 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 31.10.2025 | 13:14:17,019 | 20 | 179,40 | |
| 20 | 179,40 | |||
| 20 | 179,40 | |||
| 31.10.2025 | 13:14:11,140 | 145 | 179,40 | |
| 145 | 179,40 | |||
| 145 | 179,40 | |||
| 31.10.2025 | 13:14:07,028 | 3 | 179,38 | |
| 3 | 179,38 | |||
| 3 | 179,38 | |||
| 31.10.2025 | 13:13:57,622 | 55 | 179,44 | |
| 31 | 179,44 | |||
| 55 | 179,44 | |||
| 24 | 179,44 | |||
| 31.10.2025 | 13:13:57,545 | 23 | 179,44 | |
| 23 | 179,44 | |||
| 23 | 179,44 | |||
| 31.10.2025 | 13:13:52,127 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 31.10.2025 | 13:13:31,811 | 100 | 179,40 | |
| 100 | 179,40 | |||
| 100 | 179,40 | |||
| 31.10.2025 | 13:13:31,198 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 31.10.2025 | 13:13:26,832 | 28 | 179,40 | |
| 28 | 179,40 | |||
| 24 | 179,40 | |||
| 4 | 179,40 | |||
| 31.10.2025 | 13:13:20,138 | 396 | 179,38 | |
| 396 | 179,38 | |||
| 396 | 179,38 | |||
| 31.10.2025 | 13:13:03,773 | 2 | 179,36 | |
| 2 | 179,36 | |||
| 2 | 179,36 | |||
| 31.10.2025 | 13:13:00,020 | 40 | 179,36 | |
| 40 | 179,36 | |||
| 40 | 179,36 | |||
| 31.10.2025 | 13:12:54,090 | 8 | 179,36 | |
| 8 | 179,36 | |||
| 8 | 179,36 | |||
| 31.10.2025 | 13:12:30,092 | 4 | 179,36 | |
| 4 | 179,36 | |||
| 4 | 179,36 | |||
| 31.10.2025 | 13:12:20,267 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 31.10.2025 | 13:12:15,765 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 31.10.2025 | 13:11:56,927 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 31.10.2025 | 13:11:32,082 | 15 | 179,28 | |
| 15 | 179,28 | |||
| 15 | 179,28 | |||
| 31.10.2025 | 13:11:17,577 | 22 | 179,36 | |
| 22 | 179,36 | |||
| 22 | 179,36 | |||
| 31.10.2025 | 13:11:08,341 | 80 | 179,36 | |
| 80 | 179,36 | |||
| 80 | 179,36 | |||
| 31.10.2025 | 13:10:48,087 | 6 | 179,36 | |
| 6 | 179,36 | |||
| 6 | 179,36 | |||
| 31.10.2025 | 13:10:47,279 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 31.10.2025 | 13:10:25,308 | 5 | 179,36 | |
| 5 | 179,36 | |||
| 5 | 179,36 | |||
| 31.10.2025 | 13:09:54,118 | 50 | 179,38 | |
| 50 | 179,38 | |||
| 50 | 179,38 | |||
| 31.10.2025 | 13:09:54,002 | 200 | 179,38 | |
| 200 | 179,38 | |||
| 200 | 179,38 | |||
| 31.10.2025 | 13:09:40,732 | 56 | 179,36 | |
| 56 | 179,36 | |||
| 56 | 179,36 | |||
| 31.10.2025 | 13:09:22,214 | 3 | 179,38 | |
| 3 | 179,38 | |||
| 3 | 179,38 | |||
| 31.10.2025 | 13:09:21,276 | 5 | 179,34 | |
| 5 | 179,34 | |||
| 5 | 179,34 | |||
| 31.10.2025 | 13:09:15,548 | 500 | 179,34 | |
| 500 | 179,34 | |||
| 500 | 179,34 | |||
| 31.10.2025 | 13:09:11,989 | 40 | 179,38 | |
| 40 | 179,38 | |||
| 40 | 179,38 | |||
| 31.10.2025 | 13:09:01,823 | 154 | 179,32 | |
| 154 | 179,32 | |||
| 154 | 179,32 | |||
| 31.10.2025 | 13:08:46,774 | 60 | 179,34 | |
| 60 | 179,34 | |||
| 25 | 179,34 | |||
| 35 | 179,34 | |||
| 31.10.2025 | 13:08:45,320 | 1 | 179,36 | |
| 1 | 179,36 | |||
| 1 | 179,36 | |||
| 31.10.2025 | 13:08:31,724 | 1 212 | 179,28 | |
| 973 | 179,28 | |||
| 239 | 179,28 | |||
| 1 212 | 179,28 | |||
| 31.10.2025 | 13:08:10,694 | 500 | 179,28 | |
| 500 | 179,28 | |||
| 500 | 179,28 | |||
| 31.10.2025 | 13:08:03,880 | 3 | 179,26 | |
| 3 | 179,26 | |||
| 3 | 179,26 | |||
| 31.10.2025 | 13:07:55,449 | 111 | 179,22 | |
| 111 | 179,22 | |||
| 111 | 179,22 | |||
| 31.10.2025 | 13:07:42,461 | 60 | 179,20 | |
| 60 | 179,20 | |||
| 60 | 179,20 | |||
| 31.10.2025 | 13:07:23,451 | 7 | 179,22 | |
| 7 | 179,22 | |||
| 7 | 179,22 | |||
| 31.10.2025 | 13:07:18,314 | 34 | 179,18 | |
| 34 | 179,18 | |||
| 34 | 179,18 | |||
| 31.10.2025 | 13:06:52,627 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 31.10.2025 | 13:06:50,069 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 31.10.2025 | 13:06:37,508 | 6 | 179,14 | |
| 6 | 179,14 | |||
| 6 | 179,14 | |||
| 31.10.2025 | 13:06:08,470 | 45 | 179,24 | |
| 45 | 179,24 | |||
| 45 | 179,24 | |||
| 31.10.2025 | 13:06:02,208 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 31.10.2025 | 13:05:50,506 | 5 | 179,26 | |
| 5 | 179,26 | |||
| 5 | 179,26 | |||
| 31.10.2025 | 13:05:36,848 | 60 | 179,24 | |
| 60 | 179,24 | |||
| 60 | 179,24 | |||
| 31.10.2025 | 13:05:35,034 | 100 | 179,26 | |
| 100 | 179,26 | |||
| 100 | 179,26 | |||
| 31.10.2025 | 13:05:11,819 | 83 | 179,26 | |
| 83 | 179,26 | |||
| 83 | 179,26 | |||
| 31.10.2025 | 13:05:04,476 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 31.10.2025 | 13:04:43,260 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 31.10.2025 | 13:04:36,871 | 4 | 179,22 | |
| 4 | 179,22 | |||
| 4 | 179,22 | |||
| 31.10.2025 | 13:04:27,708 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 31.10.2025 | 13:04:24,249 | 50 | 179,28 | |
| 50 | 179,28 | |||
| 50 | 179,28 | |||
| 31.10.2025 | 13:04:16,109 | 500 | 179,28 | |
| 500 | 179,28 | |||
| 500 | 179,28 | |||
| 31.10.2025 | 13:04:13,558 | 8 | 179,28 | |
| 8 | 179,28 | |||
| 8 | 179,28 | |||
| 31.10.2025 | 13:04:09,596 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 31.10.2025 | 13:04:08,289 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 31.10.2025 | 13:04:06,918 | 10 | 179,24 | |
| 10 | 179,24 | |||
| 10 | 179,24 | |||
| 31.10.2025 | 13:04:01,332 | 30 | 179,26 | |
| 30 | 179,26 | |||
| 30 | 179,26 | |||
| 31.10.2025 | 13:04:00,527 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 31.10.2025 | 13:03:59,321 | 12 | 179,26 | |
| 12 | 179,26 | |||
| 12 | 179,26 | |||
| 31.10.2025 | 13:03:20,213 | 50 | 179,22 | |
| 50 | 179,22 | |||
| 50 | 179,22 | |||
| 31.10.2025 | 13:03:11,397 | 500 | 179,20 | |
| 500 | 179,20 | |||
| 500 | 179,20 | |||
| 31.10.2025 | 13:02:44,187 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 31.10.2025 | 13:02:41,183 | 150 | 179,18 | |
| 150 | 179,18 | |||
| 150 | 179,18 | |||
| 31.10.2025 | 13:02:28,762 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 31.10.2025 | 13:02:13,780 | 6 | 179,14 | |
| 6 | 179,14 | |||
| 6 | 179,14 | |||
| 31.10.2025 | 13:02:10,977 | 20 | 179,08 | |
| 20 | 179,08 | |||
| 20 | 179,08 | |||
| 31.10.2025 | 13:02:06,189 | 3 | 179,12 | |
| 3 | 179,12 | |||
| 3 | 179,12 | |||
| 31.10.2025 | 13:01:52,075 | 40 | 179,22 | |
| 40 | 179,22 | |||
| 40 | 179,22 | |||
| 31.10.2025 | 13:01:43,053 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 31.10.2025 | 13:01:30,106 | 9 | 179,24 | |
| 9 | 179,24 | |||
| 9 | 179,24 | |||
| 31.10.2025 | 13:01:16,351 | 20 | 179,20 | |
| 20 | 179,20 | |||
| 20 | 179,20 | |||
| 31.10.2025 | 13:01:16,150 | 20 | 179,18 | |
| 20 | 179,18 | |||
| 20 | 179,18 | |||
| 31.10.2025 | 13:01:16,018 | 20 | 179,16 | |
| 20 | 179,16 | |||
| 20 | 179,16 | |||
| 31.10.2025 | 13:01:14,824 | 1 500 | 179,16 | |
| 1 500 | 179,16 | |||
| 1 499 | 179,16 | |||
| 1 | 179,16 | |||
| 31.10.2025 | 13:00:57,157 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 31.10.2025 | 13:00:50,399 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 31.10.2025 | 13:00:41,662 | 12 | 179,14 | |
| 12 | 179,14 | |||
| 12 | 179,14 | |||
| 31.10.2025 | 13:00:26,084 | 50 | 179,02 | |
| 50 | 179,02 | |||
| 50 | 179,02 | |||
| 31.10.2025 | 13:00:23,632 | 5 | 179,10 | |
| 5 | 179,10 | |||
| 5 | 179,10 | |||
| 31.10.2025 | 13:00:21,610 | 20 | 179,02 | |
| 20 | 179,02 | |||
| 20 | 179,02 | |||
| 31.10.2025 | 13:00:18,821 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 31.10.2025 | 13:00:11,901 | 250 | 179,00 | |
| 250 | 179,00 | |||
| 250 | 179,00 | |||
| 31.10.2025 | 13:00:10,153 | 2 | 179,12 | |
| 2 | 179,12 | |||
| 2 | 179,12 | |||
| 31.10.2025 | 13:00:07,361 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 31.10.2025 | 13:00:04,029 | 3 | 179,12 | |
| 3 | 179,12 | |||
| 3 | 179,12 | |||
| 31.10.2025 | 12:59:59,767 | 9 | 179,02 | |
| 9 | 179,02 | |||
| 9 | 179,02 | |||
| 31.10.2025 | 12:59:30,035 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 | |||
| 31.10.2025 | 12:59:05,555 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 31.10.2025 | 12:58:54,834 | 12 | 179,10 | |
| 12 | 179,10 | |||
| 12 | 179,10 | |||
| 31.10.2025 | 12:58:51,025 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 12:58:50,572 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.10.2025 | 12:58:47,584 | 195 | 179,00 | |
| 195 | 179,00 | |||
| 195 | 179,00 | |||
| 31.10.2025 | 12:58:47,395 | 689 | 179,00 | |
| 100 | 179,00 | |||
| 17 | 179,00 | |||
| 1 | 179,00 | |||
| 56 | 179,00 | |||
| 675 | 179,00 | |||
| 500 | 179,00 | |||
| 15 | 179,00 | |||
| 12 | 179,00 | |||
| 2 | 179,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 218,35 / Ask: 218,60
Umsatz: 78 391 TEUR -
Nvidia Corp.
Bid: 178,98 / Ask: 179,04
Umsatz: 23 766 TEUR -
Rheinmetall AG
Bid: 1 716,50
Ask: 1 717,00
Umsatz: 21 838 TEUR -
Deutsche Telekom AG
Bid: 26,94 / Ask: 26,95
Umsatz: 19 725 TEUR -
Novo-Nordisk AS
Bid: 41,975 / Ask: 41,995
Umsatz: 13 100 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:00:31
Letzte Aktualisierung:
31.10.2025 @ 14:00:31