Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2313
2049
94,7719
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 14:01:04,453 | 1 | 94,7719 | |
| 1 | 94,7719 | |||
| 1 | 94,7719 | |||
| 07.05.2025 | 14:00:12,176 | 3 | 94,7401 | |
| 3 | 94,7401 | |||
| 3 | 94,7401 | |||
| 07.05.2025 | 14:00:07,468 | 1 | 94,7559 | |
| 1 | 94,7559 | |||
| 1 | 94,7559 | |||
| 07.05.2025 | 14:00:07,098 | 2 | 94,7559 | |
| 2 | 94,7559 | |||
| 2 | 94,7559 | |||
| 07.05.2025 | 13:59:39,894 | 3 | 94,7401 | |
| 3 | 94,7401 | |||
| 3 | 94,7401 | |||
| 07.05.2025 | 13:59:02,157 | 1 | 94,7519 | |
| 1 | 94,7519 | |||
| 1 | 94,7519 | |||
| 07.05.2025 | 13:58:01,077 | 1 | 94,7279 | |
| 1 | 94,7279 | |||
| 1 | 94,7279 | |||
| 07.05.2025 | 13:57:59,368 | 2 | 94,7279 | |
| 2 | 94,7279 | |||
| 2 | 94,7279 | |||
| 07.05.2025 | 13:57:48,191 | 22 | 94,7219 | |
| 22 | 94,7219 | |||
| 22 | 94,7219 | |||
| 07.05.2025 | 13:56:30,110 | 8 | 94,6921 | |
| 8 | 94,6921 | |||
| 8 | 94,6921 | |||
| 07.05.2025 | 13:56:29,506 | 6 | 94,7079 | |
| 6 | 94,7079 | |||
| 6 | 94,7079 | |||
| 07.05.2025 | 13:55:19,867 | 5 | 94,6899 | |
| 5 | 94,6899 | |||
| 5 | 94,6899 | |||
| 07.05.2025 | 13:54:37,705 | 5 | 94,7279 | |
| 5 | 94,7279 | |||
| 5 | 94,7279 | |||
| 07.05.2025 | 13:54:24,924 | 3 | 94,7141 | |
| 3 | 94,7141 | |||
| 3 | 94,7141 | |||
| 07.05.2025 | 13:53:51,113 | 1 | 94,7479 | |
| 1 | 94,7479 | |||
| 1 | 94,7479 | |||
| 07.05.2025 | 13:53:47,192 | 6 | 94,7161 | |
| 6 | 94,7161 | |||
| 6 | 94,7161 | |||
| 07.05.2025 | 13:53:40,345 | 2 | 94,7319 | |
| 2 | 94,7319 | |||
| 2 | 94,7319 | |||
| 07.05.2025 | 13:53:24,534 | 3 | 94,7299 | |
| 3 | 94,7299 | |||
| 3 | 94,7299 | |||
| 07.05.2025 | 13:53:22,120 | 4 | 94,7021 | |
| 4 | 94,7021 | |||
| 4 | 94,7021 | |||
| 07.05.2025 | 13:53:15,384 | 9 | 94,7219 | |
| 9 | 94,7219 | |||
| 9 | 94,7219 | |||
| 07.05.2025 | 13:52:31,211 | 22 | 94,6919 | |
| 22 | 94,6919 | |||
| 22 | 94,6919 | |||
| 07.05.2025 | 13:52:24,667 | 7 | 94,6721 | |
| 7 | 94,6721 | |||
| 7 | 94,6721 | |||
| 07.05.2025 | 13:52:18,325 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 07.05.2025 | 13:52:14,806 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 07.05.2025 | 13:51:57,794 | 1 | 94,7021 | |
| 1 | 94,7021 | |||
| 1 | 94,7021 | |||
| 07.05.2025 | 13:50:13,221 | 2 | 94,7119 | |
| 2 | 94,7119 | |||
| 2 | 94,7119 | |||
| 07.05.2025 | 13:49:52,293 | 5 | 94,7219 | |
| 5 | 94,7219 | |||
| 5 | 94,7219 | |||
| 07.05.2025 | 13:49:29,661 | 1 | 94,7399 | |
| 1 | 94,7399 | |||
| 1 | 94,7399 | |||
| 07.05.2025 | 13:49:19,289 | 3 | 94,7379 | |
| 3 | 94,7379 | |||
| 3 | 94,7379 | |||
| 07.05.2025 | 13:48:58,863 | 8 | 94,7081 | |
| 8 | 94,7081 | |||
| 8 | 94,7081 | |||
| 07.05.2025 | 13:48:29,983 | 2 | 94,7001 | |
| 2 | 94,7001 | |||
| 2 | 94,7001 | |||
| 07.05.2025 | 13:48:08,137 | 3 | 94,6881 | |
| 3 | 94,6881 | |||
| 3 | 94,6881 | |||
| 07.05.2025 | 13:48:06,065 | 106 | 94,7039 | |
| 106 | 94,7039 | |||
| 106 | 94,7039 | |||
| 07.05.2025 | 13:47:19,332 | 1 | 94,6759 | |
| 1 | 94,6759 | |||
| 1 | 94,6759 | |||
| 07.05.2025 | 13:46:16,221 | 11 | 94,6639 | |
| 11 | 94,6639 | |||
| 11 | 94,6639 | |||
| 07.05.2025 | 13:45:29,015 | 5 | 94,6261 | |
| 5 | 94,6261 | |||
| 5 | 94,6261 | |||
| 07.05.2025 | 13:45:02,853 | 10 | 94,6081 | |
| 10 | 94,6081 | |||
| 10 | 94,6081 | |||
| 07.05.2025 | 13:44:42,523 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 07.05.2025 | 13:44:19,387 | 11 | 94,6019 | |
| 11 | 94,6019 | |||
| 11 | 94,6019 | |||
| 07.05.2025 | 13:43:09,731 | 1 | 94,6359 | |
| 1 | 94,6359 | |||
| 1 | 94,6359 | |||
| 07.05.2025 | 13:43:09,125 | 3 | 94,6359 | |
| 3 | 94,6359 | |||
| 3 | 94,6359 | |||
| 07.05.2025 | 13:42:51,923 | 4 | 94,6201 | |
| 4 | 94,6201 | |||
| 4 | 94,6201 | |||
| 07.05.2025 | 13:42:43,169 | 2 | 94,6219 | |
| 2 | 94,6219 | |||
| 2 | 94,6219 | |||
| 07.05.2025 | 13:42:14,485 | 1 | 94,6259 | |
| 1 | 94,6259 | |||
| 1 | 94,6259 | |||
| 07.05.2025 | 13:41:41,072 | 6 | 94,6499 | |
| 6 | 94,6499 | |||
| 6 | 94,6499 | |||
| 07.05.2025 | 13:40:59,713 | 1 | 94,7179 | |
| 1 | 94,7179 | |||
| 1 | 94,7179 | |||
| 07.05.2025 | 13:39:19,078 | 2 | 94,7419 | |
| 2 | 94,7419 | |||
| 2 | 94,7419 | |||
| 07.05.2025 | 13:38:38,601 | 7 | 94,6901 | |
| 7 | 94,6901 | |||
| 7 | 94,6901 | |||
| 07.05.2025 | 13:38:27,035 | 3 | 94,6979 | |
| 3 | 94,6979 | |||
| 3 | 94,6979 | |||
| 07.05.2025 | 13:38:25,324 | 1 | 94,6979 | |
| 1 | 94,6979 | |||
| 1 | 94,6979 | |||
| 07.05.2025 | 13:38:22,607 | 3 | 94,7019 | |
| 3 | 94,7019 | |||
| 3 | 94,7019 | |||
| 07.05.2025 | 13:38:04,085 | 5 | 94,7139 | |
| 5 | 94,7139 | |||
| 5 | 94,7139 | |||
| 07.05.2025 | 13:37:55,224 | 1 | 94,7139 | |
| 1 | 94,7139 | |||
| 1 | 94,7139 | |||
| 07.05.2025 | 13:37:47,777 | 1 | 94,7039 | |
| 1 | 94,7039 | |||
| 1 | 94,7039 | |||
| 07.05.2025 | 13:37:33,087 | 1 | 94,7319 | |
| 1 | 94,7319 | |||
| 1 | 94,7319 | |||
| 07.05.2025 | 13:37:16,077 | 1 | 94,7319 | |
| 1 | 94,7319 | |||
| 1 | 94,7319 | |||
| 07.05.2025 | 13:37:06,414 | 2 | 94,7319 | |
| 2 | 94,7319 | |||
| 2 | 94,7319 | |||
| 07.05.2025 | 13:36:49,811 | 1 | 94,7419 | |
| 1 | 94,7419 | |||
| 1 | 94,7419 | |||
| 07.05.2025 | 13:36:27,066 | 1 | 94,7419 | |
| 1 | 94,7419 | |||
| 1 | 94,7419 | |||
| 07.05.2025 | 13:36:24,547 | 1 | 94,7161 | |
| 1 | 94,7161 | |||
| 1 | 94,7161 | |||
| 07.05.2025 | 13:35:56,367 | 1 | 94,7381 | |
| 1 | 94,7381 | |||
| 1 | 94,7381 | |||
| 07.05.2025 | 13:34:59,096 | 1 | 94,7321 | |
| 1 | 94,7321 | |||
| 1 | 94,7321 | |||
| 07.05.2025 | 13:34:52,761 | 2 | 94,7321 | |
| 2 | 94,7321 | |||
| 2 | 94,7321 | |||
| 07.05.2025 | 13:34:39,172 | 2 | 94,7599 | |
| 2 | 94,7599 | |||
| 2 | 94,7599 | |||
| 07.05.2025 | 13:34:25,983 | 5 | 94,7221 | |
| 5 | 94,7221 | |||
| 5 | 94,7221 | |||
| 07.05.2025 | 13:33:42,502 | 2 | 94,7499 | |
| 2 | 94,7499 | |||
| 2 | 94,7499 | |||
| 07.05.2025 | 13:33:39,481 | 1 | 94,7499 | |
| 1 | 94,7499 | |||
| 1 | 94,7499 | |||
| 07.05.2025 | 13:33:28,922 | 1 | 94,7599 | |
| 1 | 94,7599 | |||
| 1 | 94,7599 | |||
| 07.05.2025 | 13:32:45,842 | 3 | 94,7379 | |
| 3 | 94,7379 | |||
| 3 | 94,7379 | |||
| 07.05.2025 | 13:32:44,431 | 3 | 94,7419 | |
| 3 | 94,7419 | |||
| 3 | 94,7419 | |||
| 07.05.2025 | 13:32:27,718 | 3 | 94,7399 | |
| 3 | 94,7399 | |||
| 3 | 94,7399 | |||
| 07.05.2025 | 13:31:08,621 | 1 | 94,7201 | |
| 1 | 94,7201 | |||
| 1 | 94,7201 | |||
| 07.05.2025 | 13:31:04,393 | 2 | 94,7499 | |
| 2 | 94,7499 | |||
| 2 | 94,7499 | |||
| 07.05.2025 | 13:30:27,453 | 11 | 94,7319 | |
| 11 | 94,7319 | |||
| 11 | 94,7319 | |||
| 07.05.2025 | 13:30:15,980 | 4 | 94,7061 | |
| 4 | 94,7061 | |||
| 4 | 94,7061 | |||
| 07.05.2025 | 13:30:13,467 | 2 | 94,7061 | |
| 2 | 94,7061 | |||
| 2 | 94,7061 | |||
| 07.05.2025 | 13:29:39,449 | 3 | 94,7119 | |
| 3 | 94,7119 | |||
| 3 | 94,7119 | |||
| 07.05.2025 | 13:29:25,657 | 2 | 94,7119 | |
| 2 | 94,7119 | |||
| 2 | 94,7119 | |||
| 07.05.2025 | 13:28:43,082 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 13:27:27,225 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 07.05.2025 | 13:26:26,336 | 6 | 94,6864 | |
| 6 | 94,6864 | |||
| 6 | 94,6864 | |||
| 07.05.2025 | 13:25:49,103 | 2 | 94,7199 | |
| 2 | 94,7199 | |||
| 2 | 94,7199 | |||
| 07.05.2025 | 13:25:36,524 | 7 | 94,7036 | |
| 7 | 94,7036 | |||
| 7 | 94,7036 | |||
| 07.05.2025 | 13:24:48,931 | 4 | 94,7399 | |
| 4 | 94,7399 | |||
| 4 | 94,7399 | |||
| 07.05.2025 | 13:24:38,458 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 07.05.2025 | 13:24:29,704 | 5 | 94,7161 | |
| 5 | 94,7161 | |||
| 5 | 94,7161 | |||
| 07.05.2025 | 13:24:24,664 | 23 | 94,7579 | |
| 23 | 94,7579 | |||
| 23 | 94,7579 | |||
| 07.05.2025 | 13:23:56,795 | 4 | 94,7221 | |
| 4 | 94,7221 | |||
| 4 | 94,7221 | |||
| 07.05.2025 | 13:23:31,737 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 07.05.2025 | 13:23:14,625 | 2 | 94,7439 | |
| 2 | 94,7439 | |||
| 2 | 94,7439 | |||
| 07.05.2025 | 13:23:08,386 | 1 | 94,7479 | |
| 1 | 94,7479 | |||
| 1 | 94,7479 | |||
| 07.05.2025 | 13:22:22,186 | 212 | 94,7359 | |
| 212 | 94,7359 | |||
| 212 | 94,7359 | |||
| 07.05.2025 | 13:22:18,668 | 1 | 94,7479 | |
| 1 | 94,7479 | |||
| 1 | 94,7479 | |||
| 07.05.2025 | 13:21:51,896 | 4 | 94,7321 | |
| 4 | 94,7321 | |||
| 4 | 94,7321 | |||
| 07.05.2025 | 13:21:44,252 | 2 | 94,7719 | |
| 2 | 94,7719 | |||
| 2 | 94,7719 | |||
| 07.05.2025 | 13:21:23,630 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 07.05.2025 | 13:20:58,474 | 3 | 94,7659 | |
| 3 | 94,7659 | |||
| 3 | 94,7659 | |||
| 07.05.2025 | 13:20:42,140 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 07.05.2025 | 13:20:39,424 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 07.05.2025 | 13:20:17,578 | 2 | 94,7619 | |
| 2 | 94,7619 | |||
| 2 | 94,7619 | |||
| 07.05.2025 | 13:19:43,866 | 3 | 94,7601 | |
| 3 | 94,7601 | |||
| 3 | 94,7601 | |||
| 07.05.2025 | 13:19:04,731 | 2 | 94,7719 | |
| 2 | 94,7719 | |||
| 2 | 94,7719 | |||
| 07.05.2025 | 13:18:57,581 | 4 | 94,7719 | |
| 4 | 94,7719 | |||
| 4 | 94,7719 | |||
| 07.05.2025 | 13:18:52,547 | 2 | 94,7759 | |
| 2 | 94,7759 | |||
| 2 | 94,7759 | |||
| 07.05.2025 | 13:18:39,970 | 3 | 94,7521 | |
| 3 | 94,7521 | |||
| 3 | 94,7521 | |||
| 07.05.2025 | 13:18:04,542 | 16 | 94,7439 | |
| 16 | 94,7439 | |||
| 16 | 94,7439 | |||
| 07.05.2025 | 13:17:48,036 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 07.05.2025 | 13:16:43,832 | 6 | 94,7479 | |
| 6 | 94,7479 | |||
| 6 | 94,7479 | |||
| 07.05.2025 | 13:15:36,205 | 4 | 94,7479 | |
| 4 | 94,7479 | |||
| 4 | 94,7479 | |||
| 07.05.2025 | 13:14:24,751 | 1 | 94,7579 | |
| 1 | 94,7579 | |||
| 1 | 94,7579 | |||
| 07.05.2025 | 13:14:21,433 | 4 | 94,7501 | |
| 4 | 94,7501 | |||
| 4 | 94,7501 | |||
| 07.05.2025 | 13:14:11,062 | 5 | 94,7599 | |
| 5 | 94,7599 | |||
| 5 | 94,7599 | |||
| 07.05.2025 | 13:13:57,074 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 07.05.2025 | 13:13:47,510 | 7 | 94,7779 | |
| 7 | 94,7779 | |||
| 7 | 94,7779 | |||
| 07.05.2025 | 13:13:29,394 | 1 | 94,7579 | |
| 1 | 94,7579 | |||
| 1 | 94,7579 | |||
| 07.05.2025 | 13:13:15,209 | 1 | 94,7639 | |
| 1 | 94,7639 | |||
| 1 | 94,7639 | |||
| 07.05.2025 | 13:13:00,317 | 1 | 94,7501 | |
| 1 | 94,7501 | |||
| 1 | 94,7501 | |||
| 07.05.2025 | 13:12:41,187 | 1 | 94,7639 | |
| 1 | 94,7639 | |||
| 1 | 94,7639 | |||
| 07.05.2025 | 13:12:23,680 | 22 | 94,7679 | |
| 22 | 94,7679 | |||
| 22 | 94,7679 | |||
| 07.05.2025 | 13:12:11,400 | 1 | 94,7619 | |
| 1 | 94,7619 | |||
| 1 | 94,7619 | |||
| 07.05.2025 | 13:12:11,277 | 5 | 94,7579 | |
| 5 | 94,7579 | |||
| 5 | 94,7579 | |||
| 07.05.2025 | 13:11:03,568 | 1 | 94,6658 | |
| 1 | 94,6658 | |||
| 1 | 94,6658 | |||
| 07.05.2025 | 13:09:02,295 | 4 | 94,6981 | |
| 4 | 94,6981 | |||
| 4 | 94,6981 | |||
| 07.05.2025 | 13:08:56,839 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 07.05.2025 | 13:08:11,140 | 1 | 94,7019 | |
| 1 | 94,7019 | |||
| 1 | 94,7019 | |||
| 07.05.2025 | 13:07:59,362 | 3 | 94,7019 | |
| 3 | 94,7019 | |||
| 3 | 94,7019 | |||
| 07.05.2025 | 13:07:50,611 | 3 | 94,7019 | |
| 3 | 94,7019 | |||
| 3 | 94,7019 | |||
| 07.05.2025 | 13:07:42,663 | 2 | 94,7059 | |
| 2 | 94,7059 | |||
| 2 | 94,7059 | |||
| 07.05.2025 | 13:07:10,960 | 10 | 94,7179 | |
| 10 | 94,7179 | |||
| 10 | 94,7179 | |||
| 07.05.2025 | 13:07:10,456 | 1 | 94,6961 | |
| 1 | 94,6961 | |||
| 1 | 94,6961 | |||
| 07.05.2025 | 13:06:53,456 | 3 | 94,6981 | |
| 3 | 94,6981 | |||
| 3 | 94,6981 | |||
| 07.05.2025 | 13:06:33,885 | 2 | 94,7179 | |
| 2 | 94,7179 | |||
| 2 | 94,7179 | |||
| 07.05.2025 | 13:06:07,558 | 3 | 94,7259 | |
| 3 | 94,7259 | |||
| 3 | 94,7259 | |||
| 07.05.2025 | 13:05:23,981 | 1 | 94,7319 | |
| 1 | 94,7319 | |||
| 1 | 94,7319 | |||
| 07.05.2025 | 13:05:16,538 | 3 | 94,7219 | |
| 3 | 94,7219 | |||
| 3 | 94,7219 | |||
| 07.05.2025 | 13:04:08,804 | 1 | 94,7481 | |
| 1 | 94,7481 | |||
| 1 | 94,7481 | |||
| 07.05.2025 | 13:03:40,951 | 11 | 94,7599 | |
| 11 | 94,7599 | |||
| 11 | 94,7599 | |||
| 07.05.2025 | 13:03:40,534 | 3 | 94,7599 | |
| 3 | 94,7599 | |||
| 3 | 94,7599 | |||
| 07.05.2025 | 13:03:39,830 | 2 | 94,7599 | |
| 2 | 94,7599 | |||
| 2 | 94,7599 | |||
| 07.05.2025 | 13:02:34,617 | 1 | 94,7239 | |
| 1 | 94,7239 | |||
| 1 | 94,7239 | |||
| 07.05.2025 | 13:02:26,163 | 13 | 94,7001 | |
| 13 | 94,7001 | |||
| 13 | 94,7001 | |||
| 07.05.2025 | 13:01:38,151 | 4 | 94,6881 | |
| 4 | 94,6881 | |||
| 4 | 94,6881 | |||
| 07.05.2025 | 13:01:31,653 | 33 | 94,7139 | |
| 33 | 94,7139 | |||
| 33 | 94,7139 | |||
| 07.05.2025 | 13:01:19,532 | 1 | 94,7699 | |
| 1 | 94,7699 | |||
| 1 | 94,7699 | |||
| 07.05.2025 | 13:00:46,624 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 07.05.2025 | 13:00:03,647 | 1 | 94,7259 | |
| 1 | 94,7259 | |||
| 1 | 94,7259 | |||
| 07.05.2025 | 12:59:54,187 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 12:58:50,792 | 2 | 94,6879 | |
| 2 | 94,6879 | |||
| 2 | 94,6879 | |||
| 07.05.2025 | 12:58:26,031 | 3 | 94,6961 | |
| 3 | 94,6961 | |||
| 3 | 94,6961 | |||
| 07.05.2025 | 12:58:05,195 | 1 | 94,7099 | |
| 1 | 94,7099 | |||
| 1 | 94,7099 | |||
| 07.05.2025 | 12:57:50,208 | 16 | 94,7059 | |
| 16 | 94,7059 | |||
| 16 | 94,7059 | |||
| 07.05.2025 | 12:57:48,089 | 11 | 94,7099 | |
| 11 | 94,7099 | |||
| 11 | 94,7099 | |||
| 07.05.2025 | 12:57:45,878 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 12:56:26,985 | 1 | 94,7379 | |
| 1 | 94,7379 | |||
| 1 | 94,7379 | |||
| 07.05.2025 | 12:55:38,778 | 1 | 94,7459 | |
| 1 | 94,7459 | |||
| 1 | 94,7459 | |||
| 07.05.2025 | 12:55:12,912 | 3 | 94,7261 | |
| 3 | 94,7261 | |||
| 3 | 94,7261 | |||
| 07.05.2025 | 12:55:01,339 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 07.05.2025 | 12:54:32,956 | 1 | 94,7459 | |
| 1 | 94,7459 | |||
| 1 | 94,7459 | |||
| 07.05.2025 | 12:54:03,581 | 2 | 94,7539 | |
| 2 | 94,7539 | |||
| 2 | 94,7539 | |||
| 07.05.2025 | 12:53:39,131 | 1 | 94,7479 | |
| 1 | 94,7479 | |||
| 1 | 94,7479 | |||
| 07.05.2025 | 12:53:29,259 | 4 | 94,7001 | |
| 4 | 94,7001 | |||
| 4 | 94,7001 | |||
| 07.05.2025 | 12:53:04,302 | 4 | 94,6781 | |
| 4 | 94,6781 | |||
| 4 | 94,6781 | |||
| 07.05.2025 | 12:52:43,170 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 07.05.2025 | 12:52:38,033 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 07.05.2025 | 12:52:27,576 | 10 | 94,6859 | |
| 10 | 94,6859 | |||
| 10 | 94,6859 | |||
| 07.05.2025 | 12:51:22,674 | 1 | 94,7221 | |
| 1 | 94,7221 | |||
| 1 | 94,7221 | |||
| 07.05.2025 | 12:51:04,254 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 07.05.2025 | 12:50:52,584 | 4 | 94,7439 | |
| 4 | 94,7439 | |||
| 4 | 94,7439 | |||
| 07.05.2025 | 12:50:04,470 | 3 | 94,7539 | |
| 3 | 94,7539 | |||
| 3 | 94,7539 | |||
| 07.05.2025 | 12:49:53,104 | 5 | 94,7121 | |
| 5 | 94,7121 | |||
| 5 | 94,7121 | |||
| 07.05.2025 | 12:49:31,368 | 1 | 94,7279 | |
| 1 | 94,7279 | |||
| 1 | 94,7279 | |||
| 07.05.2025 | 12:49:26,538 | 2 | 94,7279 | |
| 2 | 94,7279 | |||
| 2 | 94,7279 | |||
| 07.05.2025 | 12:49:26,132 | 1 | 94,7279 | |
| 1 | 94,7279 | |||
| 1 | 94,7279 | |||
| 07.05.2025 | 12:49:13,859 | 2 | 94,7339 | |
| 2 | 94,7339 | |||
| 2 | 94,7339 | |||
| 07.05.2025 | 12:49:04,392 | 3 | 94,7399 | |
| 3 | 94,7399 | |||
| 3 | 94,7399 | |||
| 07.05.2025 | 12:47:53,443 | 1 | 94,7279 | |
| 1 | 94,7279 | |||
| 1 | 94,7279 | |||
| 07.05.2025 | 12:46:48,238 | 32 | 94,7459 | |
| 32 | 94,7459 | |||
| 32 | 94,7459 | |||
| 07.05.2025 | 12:45:41,123 | 4 | 94,7041 | |
| 4 | 94,7041 | |||
| 4 | 94,7041 | |||
| 07.05.2025 | 12:45:29,039 | 1 | 94,7239 | |
| 1 | 94,7239 | |||
| 1 | 94,7239 | |||
| 07.05.2025 | 12:45:27,731 | 1 | 94,7239 | |
| 1 | 94,7239 | |||
| 1 | 94,7239 | |||
| 07.05.2025 | 12:45:09,225 | 1 | 94,7399 | |
| 1 | 94,7399 | |||
| 1 | 94,7399 | |||
| 07.05.2025 | 12:44:54,933 | 1 | 94,7459 | |
| 1 | 94,7459 | |||
| 1 | 94,7459 | |||
| 07.05.2025 | 12:44:36,318 | 1 | 94,7459 | |
| 1 | 94,7459 | |||
| 1 | 94,7459 | |||
| 07.05.2025 | 12:44:31,189 | 2 | 94,7399 | |
| 2 | 94,7399 | |||
| 2 | 94,7399 | |||
| 07.05.2025 | 12:43:15,000 | 1 | 94,7299 | |
| 1 | 94,7299 | |||
| 1 | 94,7299 | |||
| 07.05.2025 | 12:42:44,006 | 4 | 94,7219 | |
| 4 | 94,7219 | |||
| 4 | 94,7219 | |||
| 07.05.2025 | 12:41:24,595 | 3 | 94,6721 | |
| 3 | 94,6721 | |||
| 3 | 94,6721 | |||
| 07.05.2025 | 12:40:56,216 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 07.05.2025 | 12:40:54,205 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 07.05.2025 | 12:40:49,372 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 07.05.2025 | 12:39:39,527 | 32 | 94,6879 | |
| 32 | 94,6879 | |||
| 32 | 94,6879 | |||
| 07.05.2025 | 12:39:32,079 | 1 | 94,6939 | |
| 1 | 94,6939 | |||
| 1 | 94,6939 | |||
| 07.05.2025 | 12:39:19,503 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 07.05.2025 | 12:39:05,148 | 3 | 94,6879 | |
| 3 | 94,6879 | |||
| 3 | 94,6879 | |||
| 07.05.2025 | 12:38:09,862 | 3 | 94,6701 | |
| 3 | 94,6701 | |||
| 3 | 94,6701 | |||
| 07.05.2025 | 12:37:46,307 | 10 | 94,6939 | |
| 10 | 94,6939 | |||
| 10 | 94,6939 | |||
| 07.05.2025 | 12:37:13,506 | 1 | 94,6939 | |
| 1 | 94,6939 | |||
| 1 | 94,6939 | |||
| 07.05.2025 | 12:36:23,190 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 07.05.2025 | 12:36:14,833 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 07.05.2025 | 12:36:02,663 | 3 | 94,6801 | |
| 3 | 94,6801 | |||
| 3 | 94,6801 | |||
| 07.05.2025 | 12:35:16,667 | 1 | 94,6959 | |
| 1 | 94,6959 | |||
| 1 | 94,6959 | |||
| 07.05.2025 | 12:35:02,772 | 1 | 94,6959 | |
| 1 | 94,6959 | |||
| 1 | 94,6959 | |||
| 07.05.2025 | 12:34:58,245 | 3 | 94,6721 | |
| 3 | 94,6721 | |||
| 3 | 94,6721 | |||
| 07.05.2025 | 12:34:12,667 | 4 | 94,6999 | |
| 4 | 94,6999 | |||
| 4 | 94,6999 | |||
| 07.05.2025 | 12:33:35,950 | 2 | 94,6879 | |
| 2 | 94,6879 | |||
| 2 | 94,6879 | |||
| 07.05.2025 | 12:33:01,542 | 4 | 94,6939 | |
| 4 | 94,6939 | |||
| 4 | 94,6939 | |||
| 07.05.2025 | 12:32:48,679 | 1 | 94,6839 | |
| 1 | 94,6839 | |||
| 1 | 94,6839 | |||
| 07.05.2025 | 12:32:35,292 | 5 | 94,6839 | |
| 5 | 94,6839 | |||
| 5 | 94,6839 | |||
| 07.05.2025 | 12:30:50,224 | 1 | 94,6739 | |
| 1 | 94,6739 | |||
| 1 | 94,6739 | |||
| 07.05.2025 | 12:30:43,366 | 3 | 94,6501 | |
| 3 | 94,6501 | |||
| 3 | 94,6501 | |||
| 07.05.2025 | 12:30:21,918 | 1 | 94,6759 | |
| 1 | 94,6759 | |||
| 1 | 94,6759 | |||
| 07.05.2025 | 12:30:12,152 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 07.05.2025 | 12:29:58,671 | 1 | 94,7099 | |
| 1 | 94,7099 | |||
| 1 | 94,7099 | |||
| 07.05.2025 | 12:29:50,822 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 12:29:24,050 | 2 | 94,7119 | |
| 2 | 94,7119 | |||
| 2 | 94,7119 | |||
| 07.05.2025 | 12:28:47,222 | 1 | 94,7239 | |
| 1 | 94,7239 | |||
| 1 | 94,7239 | |||
| 07.05.2025 | 12:28:36,457 | 3 | 94,7081 | |
| 3 | 94,7081 | |||
| 3 | 94,7081 | |||
| 07.05.2025 | 12:28:08,477 | 2 | 94,7399 | |
| 2 | 94,7399 | |||
| 2 | 94,7399 | |||
| 07.05.2025 | 12:27:29,936 | 2 | 94,7499 | |
| 2 | 94,7499 | |||
| 2 | 94,7499 | |||
| 07.05.2025 | 12:27:09,909 | 7 | 94,7339 | |
| 7 | 94,7339 | |||
| 7 | 94,7339 | |||
| 07.05.2025 | 12:26:30,152 | 1 | 94,7419 | |
| 1 | 94,7419 | |||
| 1 | 94,7419 | |||
| 07.05.2025 | 12:25:43,256 | 2 | 94,7219 | |
| 2 | 94,7219 | |||
| 2 | 94,7219 | |||
| 07.05.2025 | 12:25:21,923 | 6 | 94,7159 | |
| 6 | 94,7159 | |||
| 6 | 94,7159 | |||
| 07.05.2025 | 12:25:20,819 | 2 | 94,7159 | |
| 2 | 94,7159 | |||
| 2 | 94,7159 | |||
| 07.05.2025 | 12:25:12,765 | 1 | 94,6941 | |
| 1 | 94,6941 | |||
| 1 | 94,6941 | |||
| 07.05.2025 | 12:24:29,102 | 4 | 94,6841 | |
| 4 | 94,6841 | |||
| 4 | 94,6841 | |||
| 07.05.2025 | 12:24:24,668 | 6 | 94,6881 | |
| 6 | 94,6881 | |||
| 6 | 94,6881 | |||
| 07.05.2025 | 12:24:19,035 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 07.05.2025 | 12:24:11,488 | 2 | 94,6959 | |
| 2 | 94,6959 | |||
| 2 | 94,6959 | |||
| 07.05.2025 | 12:23:57,601 | 5 | 94,7019 | |
| 5 | 94,7019 | |||
| 5 | 94,7019 | |||
| 07.05.2025 | 12:23:24,389 | 2 | 94,6959 | |
| 2 | 94,6959 | |||
| 2 | 94,6959 | |||
| 07.05.2025 | 12:22:00,071 | 5 | 94,6859 | |
| 5 | 94,6859 | |||
| 5 | 94,6859 | |||
| 07.05.2025 | 12:21:50,609 | 1 | 94,6919 | |
| 1 | 94,6919 | |||
| 1 | 94,6919 | |||
| 07.05.2025 | 12:20:31,473 | 2 | 94,6979 | |
| 2 | 94,6979 | |||
| 2 | 94,6979 | |||
| 07.05.2025 | 12:20:23,822 | 1 | 94,6821 | |
| 1 | 94,6821 | |||
| 1 | 94,6821 | |||
| 07.05.2025 | 12:20:22,918 | 2 | 94,7099 | |
| 2 | 94,7099 | |||
| 2 | 94,7099 | |||
| 07.05.2025 | 12:20:13,254 | 5 | 94,6821 | |
| 5 | 94,6821 | |||
| 5 | 94,6821 | |||
| 07.05.2025 | 12:20:03,188 | 3 | 94,7039 | |
| 3 | 94,7039 | |||
| 3 | 94,7039 | |||
| 07.05.2025 | 12:20:01,480 | 3 | 94,7039 | |
| 3 | 94,7039 | |||
| 3 | 94,7039 | |||
| 07.05.2025 | 12:19:53,324 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 07.05.2025 | 12:19:21,836 | 10 | 94,6999 | |
| 10 | 94,6999 | |||
| 10 | 94,6999 | |||
| 07.05.2025 | 12:19:19,130 | 1 | 94,6999 | |
| 1 | 94,6999 | |||
| 1 | 94,6999 | |||
| 07.05.2025 | 12:18:20,662 | 6 | 94,6779 | |
| 6 | 94,6779 | |||
| 6 | 94,6779 | |||
| 07.05.2025 | 12:16:51,293 | 6 | 94,7039 | |
| 6 | 94,7039 | |||
| 6 | 94,7039 | |||
| 07.05.2025 | 12:16:31,768 | 1 | 94,7219 | |
| 1 | 94,7219 | |||
| 1 | 94,7219 | |||
| 07.05.2025 | 12:16:16,376 | 2 | 94,7279 | |
| 2 | 94,7279 | |||
| 2 | 94,7279 | |||
| 07.05.2025 | 12:16:01,084 | 3 | 94,6901 | |
| 3 | 94,6901 | |||
| 3 | 94,6901 | |||
| 07.05.2025 | 12:15:59,174 | 1 | 94,7079 | |
| 1 | 94,7079 | |||
| 1 | 94,7079 | |||
| 07.05.2025 | 12:15:33,930 | 1 | 94,6859 | |
| 1 | 94,6859 | |||
| 1 | 94,6859 | |||
| 07.05.2025 | 12:13:50,061 | 3 | 94,7059 | |
| 3 | 94,7059 | |||
| 3 | 94,7059 | |||
| 07.05.2025 | 12:13:17,257 | 1 | 94,7059 | |
| 1 | 94,7059 | |||
| 1 | 94,7059 | |||
| 07.05.2025 | 12:13:01,461 | 1 | 94,6701 | |
| 1 | 94,6701 | |||
| 1 | 94,6701 | |||
| 07.05.2025 | 12:12:23,415 | 2 | 94,6459 | |
| 2 | 94,6459 | |||
| 2 | 94,6459 | |||
| 07.05.2025 | 12:12:02,992 | 5 | 94,6519 | |
| 5 | 94,6519 | |||
| 5 | 94,6519 | |||
| 07.05.2025 | 12:11:55,438 | 1 | 94,6459 | |
| 1 | 94,6459 | |||
| 1 | 94,6459 | |||
| 07.05.2025 | 12:10:21,448 | 53 | 94,6081 | |
| 53 | 94,6081 | |||
| 53 | 94,6081 | |||
| 07.05.2025 | 12:10:01,818 | 7 | 94,6279 | |
| 7 | 94,6279 | |||
| 7 | 94,6279 | |||
| 07.05.2025 | 12:09:38,168 | 3 | 94,5881 | |
| 3 | 94,5881 | |||
| 3 | 94,5881 | |||
| 07.05.2025 | 12:09:30,919 | 2 | 94,6059 | |
| 2 | 94,6059 | |||
| 2 | 94,6059 | |||
| 07.05.2025 | 12:09:28,303 | 1 | 94,5821 | |
| 1 | 94,5821 | |||
| 1 | 94,5821 | |||
| 07.05.2025 | 12:09:13,511 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 07.05.2025 | 12:08:57,611 | 3 | 94,6059 | |
| 3 | 94,6059 | |||
| 3 | 94,6059 | |||
| 07.05.2025 | 12:08:42,713 | 3 | 94,5999 | |
| 3 | 94,5999 | |||
| 3 | 94,5999 | |||
| 07.05.2025 | 12:08:34,261 | 5 | 94,5941 | |
| 5 | 94,5941 | |||
| 5 | 94,5941 | |||
| 07.05.2025 | 12:08:21,067 | 3 | 94,6239 | |
| 3 | 94,6239 | |||
| 3 | 94,6239 | |||
| 07.05.2025 | 12:07:53,596 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 07.05.2025 | 12:07:48,263 | 2 | 94,6039 | |
| 2 | 94,6039 | |||
| 2 | 94,6039 | |||
| 07.05.2025 | 12:07:47,759 | 5 | 94,6039 | |
| 5 | 94,6039 | |||
| 5 | 94,6039 | |||
| 07.05.2025 | 12:07:37,300 | 3 | 94,6159 | |
| 3 | 94,6159 | |||
| 3 | 94,6159 | |||
| 07.05.2025 | 12:07:30,655 | 1 | 94,6139 | |
| 1 | 94,6139 | |||
| 1 | 94,6139 | |||
| 07.05.2025 | 12:07:29,448 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 07.05.2025 | 12:07:25,625 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 07.05.2025 | 12:07:21,604 | 1 | 94,5881 | |
| 1 | 94,5881 | |||
| 1 | 94,5881 | |||
| 07.05.2025 | 12:07:04,192 | 3 | 94,5799 | |
| 3 | 94,5799 | |||
| 3 | 94,5799 | |||
| 07.05.2025 | 12:06:45,985 | 2 | 94,5799 | |
| 2 | 94,5799 | |||
| 2 | 94,5799 | |||
| 07.05.2025 | 12:06:29,277 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 07.05.2025 | 12:06:07,248 | 11 | 94,5922 | |
| 11 | 94,5922 | |||
| 11 | 94,5922 | |||
| 07.05.2025 | 12:04:25,175 | 5 | 94,6081 | |
| 5 | 94,6081 | |||
| 5 | 94,6081 | |||
| 07.05.2025 | 12:04:13,503 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 07.05.2025 | 12:04:07,960 | 2 | 94,6199 | |
| 2 | 94,6199 | |||
| 2 | 94,6199 | |||
| 07.05.2025 | 12:03:43,211 | 1 | 94,6119 | |
| 1 | 94,6119 | |||
| 1 | 94,6119 | |||
| 07.05.2025 | 12:02:38,597 | 3 | 94,6399 | |
| 3 | 94,6399 | |||
| 3 | 94,6399 | |||
| 07.05.2025 | 12:02:23,190 | 6 | 94,6299 | |
| 6 | 94,6299 | |||
| 6 | 94,6299 | |||
| 07.05.2025 | 12:02:21,080 | 2 | 94,6001 | |
| 2 | 94,6001 | |||
| 2 | 94,6001 | |||
| 07.05.2025 | 12:02:13,122 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 07.05.2025 | 12:01:48,879 | 1 | 94,6379 | |
| 1 | 94,6379 | |||
| 1 | 94,6379 | |||
| 07.05.2025 | 12:00:40,032 | 1 | 94,6561 | |
| 1 | 94,6561 | |||
| 1 | 94,6561 | |||
| 07.05.2025 | 12:00:04,288 | 4 | 94,7179 | |
| 4 | 94,7179 | |||
| 4 | 94,7179 | |||
| 07.05.2025 | 11:59:13,667 | 4 | 94,7001 | |
| 4 | 94,7001 | |||
| 4 | 94,7001 | |||
| 07.05.2025 | 11:58:59,377 | 1 | 94,7299 | |
| 1 | 94,7299 | |||
| 1 | 94,7299 | |||
| 07.05.2025 | 11:58:56,663 | 11 | 94,7359 | |
| 11 | 94,7359 | |||
| 11 | 94,7359 | |||
| 07.05.2025 | 11:58:33,930 | 2 | 94,7559 | |
| 2 | 94,7559 | |||
| 2 | 94,7559 | |||
| 07.05.2025 | 11:58:19,013 | 2 | 94,7559 | |
| 2 | 94,7559 | |||
| 2 | 94,7559 | |||
| 07.05.2025 | 11:58:18,411 | 9 | 94,7559 | |
| 9 | 94,7559 | |||
| 9 | 94,7559 | |||
| 07.05.2025 | 11:57:27,976 | 3 | 94,7799 | |
| 3 | 94,7799 | |||
| 3 | 94,7799 | |||
| 07.05.2025 | 11:57:01,305 | 2 | 94,7679 | |
| 2 | 94,7679 | |||
| 2 | 94,7679 | |||
| 07.05.2025 | 11:56:07,177 | 3 | 94,7561 | |
| 3 | 94,7561 | |||
| 3 | 94,7561 | |||
| 07.05.2025 | 11:55:37,776 | 2 | 94,7919 | |
| 2 | 94,7919 | |||
| 2 | 94,7919 | |||
| 07.05.2025 | 11:55:33,353 | 1 | 94,7919 | |
| 1 | 94,7919 | |||
| 1 | 94,7919 | |||
| 07.05.2025 | 11:53:30,841 | 1 | 94,7899 | |
| 1 | 94,7899 | |||
| 1 | 94,7899 | |||
| 07.05.2025 | 11:53:24,297 | 36 | 94,7701 | |
| 36 | 94,7701 | |||
| 36 | 94,7701 | |||
| 07.05.2025 | 11:52:53,899 | 34 | 94,7919 | |
| 34 | 94,7919 | |||
| 34 | 94,7919 | |||
| 07.05.2025 | 11:52:48,969 | 2 | 94,7919 | |
| 2 | 94,7919 | |||
| 2 | 94,7919 | |||
| 07.05.2025 | 11:52:39,103 | 22 | 94,7721 | |
| 22 | 94,7721 | |||
| 22 | 94,7721 | |||
| 07.05.2025 | 11:52:15,850 | 2 | 94,7779 | |
| 2 | 94,7779 | |||
| 2 | 94,7779 | |||
| 07.05.2025 | 11:51:58,541 | 3 | 94,7739 | |
| 3 | 94,7739 | |||
| 3 | 94,7739 | |||
| 07.05.2025 | 11:51:56,712 | 11 | 94,7719 | |
| 11 | 94,7719 | |||
| 11 | 94,7719 | |||
| 07.05.2025 | 11:51:56,226 | 3 | 94,7421 | |
| 3 | 94,7421 | |||
| 3 | 94,7421 | |||
| 07.05.2025 | 11:51:45,963 | 3 | 94,7739 | |
| 3 | 94,7739 | |||
| 3 | 94,7739 | |||
| 07.05.2025 | 11:51:37,810 | 3 | 94,7739 | |
| 3 | 94,7739 | |||
| 3 | 94,7739 | |||
| 07.05.2025 | 11:51:02,274 | 1 | 94,7859 | |
| 1 | 94,7859 | |||
| 1 | 94,7859 | |||
| 07.05.2025 | 11:50:57,355 | 3 | 94,7859 | |
| 3 | 94,7859 | |||
| 3 | 94,7859 | |||
| 07.05.2025 | 11:49:35,633 | 2 | 94,7799 | |
| 2 | 94,7799 | |||
| 2 | 94,7799 | |||
| 07.05.2025 | 11:47:44,112 | 4 | 94,7561 | |
| 4 | 94,7561 | |||
| 4 | 94,7561 | |||
| 07.05.2025 | 11:46:55,892 | 1 | 94,7599 | |
| 1 | 94,7599 | |||
| 1 | 94,7599 | |||
| 07.05.2025 | 11:46:43,511 | 1 | 94,7579 | |
| 1 | 94,7579 | |||
| 1 | 94,7579 | |||
| 07.05.2025 | 11:46:21,675 | 2 | 94,7281 | |
| 2 | 94,7281 | |||
| 2 | 94,7281 | |||
| 07.05.2025 | 11:46:04,362 | 3 | 94,7499 | |
| 3 | 94,7499 | |||
| 3 | 94,7499 | |||
| 07.05.2025 | 11:45:03,472 | 1 | 94,7299 | |
| 1 | 94,7299 | |||
| 1 | 94,7299 | |||
| 07.05.2025 | 11:44:34,382 | 4 | 94,7001 | |
| 4 | 94,7001 | |||
| 4 | 94,7001 | |||
| 07.05.2025 | 11:43:52,406 | 4 | 94,7199 | |
| 4 | 94,7199 | |||
| 4 | 94,7199 | |||
| 07.05.2025 | 11:43:40,923 | 1 | 94,7199 | |
| 1 | 94,7199 | |||
| 1 | 94,7199 | |||
| 07.05.2025 | 11:43:37,902 | 3 | 94,7199 | |
| 3 | 94,7199 | |||
| 3 | 94,7199 | |||
| 07.05.2025 | 11:43:15,763 | 4 | 94,7061 | |
| 4 | 94,7061 | |||
| 4 | 94,7061 | |||
| 07.05.2025 | 11:43:05,192 | 2 | 94,7299 | |
| 2 | 94,7299 | |||
| 2 | 94,7299 | |||
| 07.05.2025 | 11:42:35,594 | 2 | 94,7279 | |
| 2 | 94,7279 | |||
| 2 | 94,7279 | |||
| 07.05.2025 | 11:42:27,242 | 3 | 94,7081 | |
| 3 | 94,7081 | |||
| 3 | 94,7081 | |||
| 07.05.2025 | 11:42:05,404 | 1 | 94,7339 | |
| 1 | 94,7339 | |||
| 1 | 94,7339 | |||
| 07.05.2025 | 11:41:58,764 | 1 | 94,7419 | |
| 1 | 94,7419 | |||
| 1 | 94,7419 | |||
| 07.05.2025 | 11:41:48,992 | 2 | 94,7339 | |
| 2 | 94,7339 | |||
| 2 | 94,7339 | |||
| 07.05.2025 | 11:41:23,744 | 3 | 94,7041 | |
| 3 | 94,7041 | |||
| 3 | 94,7041 | |||
| 07.05.2025 | 11:41:23,643 | 1 | 94,7239 | |
| 1 | 94,7239 | |||
| 1 | 94,7239 | |||
| 07.05.2025 | 11:41:22,235 | 2 | 94,7239 | |
| 2 | 94,7239 | |||
| 2 | 94,7239 | |||
| 07.05.2025 | 11:41:07,749 | 2 | 94,7199 | |
| 2 | 94,7199 | |||
| 2 | 94,7199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 14:01:37
Letzte Aktualisierung:
07.05.2025 @ 14:01:37