Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

941

512

12,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	10:31:36,064	120		12,295
			116	12,295
			120	12,295
			4	12,295
17.09.2025	10:31:28,264	500		12,295
			500	12,295
			500	12,295
17.09.2025	10:31:02,342	135		12,275
			135	12,275
			135	12,275
17.09.2025	10:30:53,987	1 300		12,295
			1 300	12,295
			449	12,295
			42	12,295
			809	12,295
17.09.2025	10:30:40,843	4		12,275
			4	12,275
			4	12,275
17.09.2025	10:29:58,047	1 000		12,285
			1 000	12,285
			1 000	12,285
17.09.2025	10:29:49,560	50		12,285
			50	12,285
			50	12,285
17.09.2025	10:29:44,174	100		12,285
			100	12,285
			100	12,285
17.09.2025	10:29:34,884	100		12,285
			100	12,285
			100	12,285
17.09.2025	10:29:02,268	1 524		12,285
			1 524	12,285
			1 524	12,285
17.09.2025	10:29:02,253	1 076		12,28
			1 076	12,28
			1 076	12,28
17.09.2025	10:29:00,308	200		12,28
			200	12,28
			200	12,28
17.09.2025	10:27:30,319	11		12,28
			11	12,28
			11	12,28
17.09.2025	10:27:23,559	1 000		12,28
			1 000	12,28
			1 000	12,28
17.09.2025	10:27:14,245	50		12,285
			50	12,285
			50	12,285
17.09.2025	10:27:12,546	200		12,275
			200	12,275
			158	12,275
			42	12,275
17.09.2025	10:25:54,750	150		12,285
			150	12,285
			150	12,285
17.09.2025	10:25:32,992	100		12,285
			100	12,285
			100	12,285
17.09.2025	10:25:30,573	30		12,285
			30	12,285
			30	12,285
17.09.2025	10:25:18,953	81		12,285
			81	12,285
			81	12,285
17.09.2025	10:25:17,672	3		12,285
			3	12,285
			3	12,285
17.09.2025	10:24:57,735	407		12,285
			407	12,285
			407	12,285
17.09.2025	10:23:52,546	150		12,285
			150	12,285
			150	12,285
17.09.2025	10:23:49,441	400		12,285
			400	12,285
			400	12,285
17.09.2025	10:23:27,288	324		12,285
			324	12,285
			324	12,285
17.09.2025	10:23:24,015	82		12,285
			82	12,285
			82	12,285
17.09.2025	10:23:10,097	15		12,275
			15	12,275
			15	12,275
17.09.2025	10:23:08,916	1 000		12,295
			500	12,295
			500	12,295
			1 000	12,295
17.09.2025	10:22:08,514	75		12,295
			75	12,295
			75	12,295
17.09.2025	10:21:46,717	365		12,29
			365	12,29
			365	12,29
17.09.2025	10:21:43,113	1 000		12,29
			1 000	12,29
			300	12,29
			500	12,29
			200	12,29
17.09.2025	10:21:31,777	162		12,29
			162	12,29
			162	12,29
17.09.2025	10:20:27,784	100		12,285
			100	12,285
			58	12,285
			42	12,285
17.09.2025	10:19:52,902	130		12,29
			130	12,29
			130	12,29
17.09.2025	10:19:52,697	61		12,29
			61	12,29
			61	12,29
17.09.2025	10:19:26,141	45		12,29
			45	12,29
			45	12,29
17.09.2025	10:18:35,145	1 000		12,265
			42	12,265
			1 000	12,265
			958	12,265
17.09.2025	10:18:28,846	275		12,29
			275	12,29
			225	12,29
			50	12,29
17.09.2025	10:18:08,005	100		12,29
			100	12,29
			100	12,29
17.09.2025	10:17:43,914	200		12,265
			200	12,265
			200	12,265
17.09.2025	10:17:42,838	250		12,29
			250	12,29
			250	12,29
17.09.2025	10:17:13,292	40		12,29
			40	12,29
			40	12,29
17.09.2025	10:16:46,103	777		12,29
			277	12,29
			777	12,29
			500	12,29
17.09.2025	10:16:02,974	85		12,29
			85	12,29
			85	12,29
17.09.2025	10:15:51,849	97		12,29
			97	12,29
			97	12,29
17.09.2025	10:15:34,426	122		12,29
			122	12,29
			122	12,29
17.09.2025	10:15:27,611	87		12,29
			87	12,29
			87	12,29
17.09.2025	10:15:02,791	813		12,29
			500	12,29
			313	12,29
			813	12,29
17.09.2025	10:14:56,632	5		12,29
			5	12,29
			5	12,29
17.09.2025	10:14:27,343	100		12,29
			100	12,29
			100	12,29
17.09.2025	10:14:22,324	250		12,29
			250	12,29
			250	12,29
17.09.2025	10:13:24,105	81		12,29
			81	12,29
			66	12,29
			15	12,29
17.09.2025	10:12:55,516	10		12,29
			10	12,29
			10	12,29
17.09.2025	10:12:49,886	90		12,27
			90	12,27
			90	12,27
17.09.2025	10:12:46,443	8		12,27
			8	12,27
			8	12,27
17.09.2025	10:12:16,355	1		12,29
			1	12,29
			1	12,29
17.09.2025	10:11:49,357	284		12,27
			284	12,27
			284	12,27
17.09.2025	10:11:45,131	40		12,29
			40	12,29
			40	12,29
17.09.2025	10:11:35,402	100		12,29
			40	12,29
			60	12,29
			100	12,29
17.09.2025	10:10:27,320	2		12,29
			2	12,29
			2	12,29
17.09.2025	10:09:48,956	3 000		12,295
			3 000	12,295
			3 000	12,295
17.09.2025	10:09:44,838	2 500		12,29
			500	12,29
			2 500	12,29
			2 000	12,29
17.09.2025	10:09:39,987	500		12,28
			500	12,28
			500	12,28
17.09.2025	10:09:36,023	270		12,265
			50	12,265
			42	12,265
			178	12,265
			270	12,265
17.09.2025	10:09:08,952	500		12,28
			500	12,28
			500	12,28
17.09.2025	10:08:54,293	500		12,28
			375	12,28
			125	12,28
			500	12,28
17.09.2025	10:08:51,427	500		12,285
			164	12,285
			42	12,285
			500	12,285
			252	12,285
			42	12,285
17.09.2025	10:08:34,944	866		12,295
			100	12,295
			238	12,295
			866	12,295
			528	12,295
17.09.2025	10:07:27,537	1 032		12,295
			1 000	12,295
			32	12,295
			1 032	12,295
17.09.2025	10:07:08,347	9		12,295
			9	12,295
			9	12,295
17.09.2025	10:06:54,338	400		12,295
			400	12,295
			400	12,295
17.09.2025	10:05:48,594	2		12,295
			2	12,295
			2	12,295
17.09.2025	10:05:46,886	9		12,295
			9	12,295
			9	12,295
17.09.2025	10:04:59,049	30		12,295
			30	12,295
			30	12,295
17.09.2025	10:04:48,819	5		12,295
			5	12,295
			5	12,295
17.09.2025	10:04:41,142	50		12,295
			50	12,295
			50	12,295
17.09.2025	10:03:56,103	20		12,295
			20	12,295
			20	12,295
17.09.2025	10:03:54,488	100		12,295
			100	12,295
			100	12,295
17.09.2025	10:02:21,883	13		12,30
			13	12,30
			13	12,30
17.09.2025	10:02:18,526	4 650		12,315
			4 650	12,315
			200	12,315
			4 250	12,315
			200	12,315
17.09.2025	10:01:49,644	1 000		12,30
			1 000	12,30
			1 000	12,30
17.09.2025	10:01:45,289	200		12,30
			200	12,30
			200	12,30
17.09.2025	10:01:19,315	500		12,30
			56	12,30
			500	12,30
			444	12,30
17.09.2025	10:01:04,648	3		12,265
			3	12,265
			3	12,265
17.09.2025	10:00:49,552	10		12,31
			10	12,31
			10	12,31
17.09.2025	10:00:40,795	3		12,315
			3	12,315
			3	12,315
17.09.2025	10:00:35,230	250		12,315
			250	12,315
			250	12,315
17.09.2025	10:00:07,920	10		12,315
			10	12,315
			10	12,315
17.09.2025	09:59:46,006	40		12,315
			40	12,315
			40	12,315
17.09.2025	09:59:38,614	46		12,285
			46	12,285
			46	12,285
17.09.2025	09:59:34,213	713		12,26
			558	12,26
			713	12,26
			155	12,26
17.09.2025	09:59:20,162	1 442		12,265
			1 000	12,265
			200	12,265
			1 442	12,265
			200	12,265
			42	12,265
17.09.2025	09:58:53,507	500		12,315
			159	12,315
			218	12,315
			123	12,315
			500	12,315
17.09.2025	09:58:23,792	3 000		12,30
			3 000	12,30
			500	12,30
			605	12,30
			1 395	12,30
			500	12,30
17.09.2025	09:57:57,341	2		12,265
			2	12,265
			2	12,265
17.09.2025	09:57:33,742	100		12,30
			64	12,30
			100	12,30
			36	12,30
17.09.2025	09:56:31,128	500		12,30
			500	12,30
			500	12,30
17.09.2025	09:56:27,463	80		12,30
			80	12,30
			80	12,30
17.09.2025	09:56:18,510	350		12,30
			50	12,30
			248	12,30
			52	12,30
			350	12,30
17.09.2025	09:54:35,552	42		12,275
			42	12,275
			42	12,275
17.09.2025	09:53:45,047	210		12,265
			210	12,265
			210	12,265
17.09.2025	09:53:03,460	300		12,265
			300	12,265
			50	12,265
			204	12,265
			46	12,265
17.09.2025	09:52:17,155	10		12,30
			10	12,30
			10	12,30
17.09.2025	09:51:58,417	100		12,30
			100	12,30
			100	12,30
17.09.2025	09:50:56,629	48		12,30
			48	12,30
			44	12,30
			4	12,30
17.09.2025	09:50:12,763	30		12,30
			30	12,30
			30	12,30
17.09.2025	09:49:46,796	40		12,30
			40	12,30
			16	12,30
			24	12,30
17.09.2025	09:49:23,854	229		12,26
			229	12,26
			229	12,26
17.09.2025	09:49:02,693	913		12,26
			913	12,26
			913	12,26
17.09.2025	09:48:26,738	15		12,30
			15	12,30
			15	12,30
17.09.2025	09:48:03,501	100		12,26
			100	12,26
			56	12,26
			44	12,26
17.09.2025	09:47:22,141	80		12,30
			80	12,30
			80	12,30
17.09.2025	09:46:56,714	10		12,30
			10	12,30
			10	12,30
17.09.2025	09:46:54,491	70		12,30
			70	12,30
			70	12,30
17.09.2025	09:46:20,001	80		12,30
			80	12,30
			80	12,30
17.09.2025	09:46:14,167	375		12,26
			375	12,26
			375	12,26
17.09.2025	09:46:05,010	500		12,30
			56	12,30
			444	12,30
			500	12,30
17.09.2025	09:46:01,429	100		12,30
			50	12,30
			100	12,30
			50	12,30
17.09.2025	09:46:01,413	400		12,26
			400	12,26
			400	12,26
17.09.2025	09:45:28,207	70		12,26
			70	12,26
			70	12,26
17.09.2025	09:45:07,705	248		12,26
			248	12,26
			248	12,26
17.09.2025	09:44:49,196	50		12,26
			50	12,26
			50	12,26
17.09.2025	09:43:29,417	310		12,26
			44	12,26
			200	12,26
			66	12,26
			310	12,26
17.09.2025	09:42:48,250	4		12,30
			4	12,30
			4	12,30
17.09.2025	09:42:32,951	5		12,30
			5	12,30
			5	12,30
17.09.2025	09:42:17,203	170		12,26
			170	12,26
			84	12,26
			42	12,26
			44	12,26
17.09.2025	09:41:38,160	150		12,30
			150	12,30
			150	12,30
17.09.2025	09:41:31,451	815		12,30
			815	12,30
			787	12,30
			28	12,30
17.09.2025	09:36:57,628	11		12,30
			11	12,30
			11	12,30
17.09.2025	09:36:28,112	200		12,30
			154	12,30
			200	12,30
			46	12,30
17.09.2025	09:36:11,644	2		12,30
			2	12,30
			2	12,30
17.09.2025	09:35:50,619	2		12,265
			2	12,265
			2	12,265
17.09.2025	09:35:48,953	100		12,30
			100	12,30
			100	12,30
17.09.2025	09:35:11,595	35		12,30
			35	12,30
			35	12,30
17.09.2025	09:35:11,260	250		12,30
			250	12,30
			250	12,30
17.09.2025	09:35:10,894	7		12,30
			7	12,30
			7	12,30
17.09.2025	09:34:33,234	1 500		12,30
			50	12,30
			470	12,30
			50	12,30
			1 500	12,30
			930	12,30
17.09.2025	09:34:25,783	2		12,295
			2	12,295
			2	12,295
17.09.2025	09:34:09,623	9		12,295
			9	12,295
			9	12,295
17.09.2025	09:33:59,928	200		12,23
			200	12,23
			200	12,23
17.09.2025	09:33:47,773	100		12,23
			50	12,23
			100	12,23
			50	12,23
17.09.2025	09:33:22,516	410		12,295
			410	12,295
			410	12,295
17.09.2025	09:33:10,037	2 142		12,235
			4	12,235
			2 137	12,235
			2 142	12,235
			1	12,235
17.09.2025	09:32:57,439	4 088		12,235
			42	12,235
			800	12,235
			2 069	12,235
			3 288	12,235
			1 000	12,235
			200	12,235
			777	12,235
17.09.2025	09:32:57,374	35		12,235
			35	12,235
			35	12,235
17.09.2025	09:32:57,290	7		12,295
			7	12,295
			7	12,295
17.09.2025	09:32:53,256	50		12,295
			50	12,295
			50	12,295
17.09.2025	09:32:38,639	8		12,295
			8	12,295
			8	12,295
17.09.2025	09:32:36,733	70		12,295
			70	12,295
			70	12,295
17.09.2025	09:32:20,049	70		12,295
			70	12,295
			70	12,295
17.09.2025	09:31:26,922	2 000		12,295
			2 000	12,295
			1 950	12,295
			50	12,295
17.09.2025	09:31:26,172	5		12,295
			5	12,295
			5	12,295
17.09.2025	09:30:39,788	3		12,255
			3	12,255
			3	12,255
17.09.2025	09:30:11,914	13		12,295
			13	12,295
			13	12,295
17.09.2025	09:29:08,986	20		12,285
			20	12,285
			20	12,285
17.09.2025	09:29:07,386	65		12,285
			50	12,285
			15	12,285
			65	12,285
17.09.2025	09:28:33,494	6 596		12,26
			6 596	12,26
			6 596	12,26
17.09.2025	09:28:22,409	790		12,26
			42	12,26
			50	12,26
			790	12,26
			404	12,26
			100	12,26
			44	12,26
			150	12,26
17.09.2025	09:28:20,656	13		12,295
			13	12,295
			13	12,295
17.09.2025	09:27:52,482	46		12,295
			46	12,295
			46	12,295
17.09.2025	09:27:52,430	2 000		12,30
			2 000	12,30
			2 000	12,30
17.09.2025	09:27:52,007	150		12,305
			150	12,305
			150	12,305
17.09.2025	09:27:40,005	125		12,31
			125	12,31
			125	12,31
17.09.2025	09:27:31,985	30		12,31
			30	12,31
			30	12,31
17.09.2025	09:27:17,666	110		12,32
			110	12,32
			110	12,32
17.09.2025	09:26:48,093	100		12,32
			100	12,32
			100	12,32
17.09.2025	09:26:35,527	82		12,32
			82	12,32
			82	12,32
17.09.2025	09:26:34,232	200		12,32
			200	12,32
			200	12,32
17.09.2025	09:25:59,358	121		12,32
			121	12,32
			121	12,32
17.09.2025	09:25:36,306	20		12,315
			20	12,315
			20	12,315
17.09.2025	09:25:15,387	125		12,32
			125	12,32
			125	12,32
17.09.2025	09:24:59,099	100		12,32
			100	12,32
			100	12,32
17.09.2025	09:24:56,530	8 100		12,32
			8 100	12,32
			48	12,32
			5 000	12,32
			482	12,32
			2 119	12,32
			250	12,32
			201	12,32
17.09.2025	09:24:14,187	80		12,305
			80	12,305
			80	12,305
17.09.2025	09:24:11,284	900		12,29
			858	12,29
			900	12,29
			42	12,29
17.09.2025	09:23:30,088	158		12,30
			158	12,30
			158	12,30
17.09.2025	09:23:03,284	200		12,30
			200	12,30
			200	12,30
17.09.2025	09:22:55,822	80		12,265
			80	12,265
			80	12,265
17.09.2025	09:22:50,211	80		12,265
			80	12,265
			38	12,265
			42	12,265
17.09.2025	09:22:08,281	20		12,265
			20	12,265
			20	12,265
17.09.2025	09:21:47,446	100		12,335
			100	12,335
			100	12,335
17.09.2025	09:21:46,383	60		12,30
			60	12,30
			60	12,30
17.09.2025	09:21:30,233	500		12,30
			500	12,30
			500	12,30
17.09.2025	09:21:28,381	100		12,30
			50	12,30
			50	12,30
			100	12,30
17.09.2025	09:20:26,694	40		12,265
			40	12,265
			40	12,265
17.09.2025	09:19:14,839	500		12,30
			500	12,30
			500	12,30
17.09.2025	09:18:50,529	30		12,265
			30	12,265
			30	12,265
17.09.2025	09:17:59,363	200		12,30
			200	12,30
			60	12,30
			140	12,30
17.09.2025	09:17:22,695	90		12,30
			90	12,30
			90	12,30
17.09.2025	09:17:21,812	1 000		12,30
			1 000	12,30
			1 000	12,30
17.09.2025	09:17:11,559	3		12,30
			3	12,30
			3	12,30
17.09.2025	09:17:03,144	7 156		12,26
			10	12,26
			5	12,26
			6 881	12,26
			2 306	12,26
			4 850	12,26
			160	12,26
			100	12,26
17.09.2025	09:16:49,506	3 150		12,265
			100	12,265
			50	12,265
			3 000	12,265
			3 150	12,265
17.09.2025	09:16:11,176	25		12,34
			25	12,34
			25	12,34
17.09.2025	09:15:59,406	55		12,34
			52	12,34
			3	12,34
			55	12,34
17.09.2025	09:15:46,781	30		12,34
			30	12,34
			30	12,34
17.09.2025	09:15:36,500	1 000		12,275
			42	12,275
			100	12,275
			810	12,275
			48	12,275
			1 000	12,275
17.09.2025	09:15:22,318	1 000		12,285
			1 000	12,285
			1 000	12,285
17.09.2025	09:15:21,574	3		12,285
			3	12,285
			3	12,285
17.09.2025	09:15:18,983	100		12,285
			58	12,285
			100	12,285
			42	12,285
17.09.2025	09:14:51,996	5		12,34
			5	12,34
			5	12,34
17.09.2025	09:14:50,260	5 000		12,30
			5 000	12,30
			5 000	12,30
17.09.2025	09:14:39,025	1 000		12,34
			1 000	12,34
			1 000	12,34
17.09.2025	09:14:14,609	85		12,34
			60	12,34
			85	12,34
			25	12,34
17.09.2025	09:14:11,097	50		12,34
			50	12,34
			50	12,34
17.09.2025	09:13:56,949	1		12,285
			1	12,285
			1	12,285
17.09.2025	09:13:25,452	25		12,34
			25	12,34
			25	12,34
17.09.2025	09:13:13,107	15		12,285
			15	12,285
			15	12,285
17.09.2025	09:13:10,101	2 000		12,34
			1 700	12,34
			2 000	12,34
			300	12,34
17.09.2025	09:12:24,247	120		12,295
			120	12,295
			120	12,295
17.09.2025	09:12:14,916	40		12,295
			40	12,295
			40	12,295
17.09.2025	09:12:10,271	604		12,285
			604	12,285
			50	12,285
			510	12,285
			44	12,285
17.09.2025	09:12:06,461	40		12,295
			40	12,295
			40	12,295
17.09.2025	09:12:01,821	80		12,295
			80	12,295
			80	12,295
17.09.2025	09:11:51,479	42		12,295
			42	12,295
			42	12,295
17.09.2025	09:11:22,974	650		12,29
			650	12,29
			650	12,29
17.09.2025	09:11:21,302	90		12,34
			90	12,34
			90	12,34
17.09.2025	09:11:12,322	9		12,34
			9	12,34
			9	12,34
17.09.2025	09:10:36,483	81		12,34
			81	12,34
			81	12,34
17.09.2025	09:10:33,194	350		12,30
			350	12,30
			350	12,30
17.09.2025	09:09:43,894	65		12,345
			65	12,345
			65	12,345
17.09.2025	09:09:41,501	813		12,345
			355	12,345
			44	12,345
			813	12,345
			414	12,345
17.09.2025	09:09:37,298	150		12,30
			150	12,30
			150	12,30
17.09.2025	09:09:29,036	1 500		12,30
			1 500	12,30
			1 500	12,30
17.09.2025	09:09:21,044	100		12,30
			100	12,30
			100	12,30
17.09.2025	09:09:09,481	25		12,30
			25	12,30
			25	12,30
17.09.2025	09:08:53,016	12		12,30
			12	12,30
			12	12,30
17.09.2025	09:08:32,943	2 673		12,30
			2 673	12,30
			2 673	12,30
17.09.2025	09:08:15,525	82		12,30
			82	12,30
			82	12,30
17.09.2025	09:07:50,408	44		12,30
			44	12,30
			44	12,30
17.09.2025	09:07:33,257	50		12,345
			50	12,345
			50	12,345
17.09.2025	09:06:51,355	16		12,26
			16	12,26
			16	12,26
17.09.2025	09:06:51,335	3		12,26
			3	12,26
			3	12,26
17.09.2025	09:06:50,563	21		12,345
			21	12,345
			21	12,345
17.09.2025	09:06:27,489	811		12,345
			811	12,345
			811	12,345
17.09.2025	09:06:20,272	100		12,345
			100	12,345
			100	12,345
17.09.2025	09:06:00,328	810		12,345
			568	12,345
			42	12,345
			200	12,345
			810	12,345
17.09.2025	09:03:49,536	500		12,32
			500	12,32
			500	12,32
17.09.2025	09:03:31,985	100		12,32
			100	12,32
			100	12,32
17.09.2025	09:03:31,907	42		12,325
			42	12,325
			42	12,325
17.09.2025	09:03:31,823	1 644		12,33
			1 644	12,33
			218	12,33
			1 426	12,33
17.09.2025	09:02:30,082	85		12,345
			85	12,345
			85	12,345
17.09.2025	09:02:13,782	140		12,345
			140	12,345
			140	12,345
17.09.2025	09:02:11,221	1 196		12,33
			1 196	12,33
			1 196	12,33
17.09.2025	09:02:09,723	175		12,345
			175	12,345
			175	12,345
17.09.2025	09:02:08,276	2 500		12,33
			2 500	12,33
			2 500	12,33
17.09.2025	09:02:00,272	175		12,345
			175	12,345
			175	12,345
17.09.2025	09:01:14,514	44		12,345
			44	12,345
			44	12,345
17.09.2025	09:01:08,326	60		12,345
			60	12,345
			60	12,345
17.09.2025	09:00:55,627	100		12,345
			100	12,345
			100	12,345
17.09.2025	09:00:48,658	15		12,345
			15	12,345
			15	12,345
17.09.2025	09:00:43,914	80		12,345
			80	12,345
			80	12,345
17.09.2025	09:00:17,845	120		12,345
			120	12,345
			120	12,345
17.09.2025	09:00:00,489	80		12,345
			80	12,345
			80	12,345
17.09.2025	08:59:59,816	9		12,345
			9	12,345
			9	12,345
17.09.2025	08:59:57,980	1 000		12,34
			1 000	12,34
			1 000	12,34
17.09.2025	08:59:51,469	9		12,33
			9	12,33
			9	12,33
17.09.2025	08:59:36,441	100		12,345
			100	12,345
			100	12,345
17.09.2025	08:59:32,303	60		12,345
			60	12,345
			60	12,345
17.09.2025	08:59:13,282	3 000		12,345
			3 000	12,345
			3 000	12,345
17.09.2025	08:59:07,986	100		12,34
			100	12,34
			100	12,34
17.09.2025	08:59:00,439	1 000		12,34
			1 000	12,34
			1 000	12,34
17.09.2025	08:58:56,087	150		12,33
			150	12,33
			150	12,33
17.09.2025	08:58:38,730	25		12,34
			25	12,34
			25	12,34
17.09.2025	08:56:59,544	300		12,33
			300	12,33
			300	12,33
17.09.2025	08:56:13,133	150		12,335
			150	12,335
			150	12,335
17.09.2025	08:56:07,506	121		12,36
			121	12,36
			121	12,36
17.09.2025	08:55:40,609	9		12,36
			9	12,36
			9	12,36
17.09.2025	08:55:27,216	1 500		12,36
			1 500	12,36
			1 500	12,36
17.09.2025	08:55:06,946	200		12,36
			200	12,36
			200	12,36
17.09.2025	08:54:57,993	88		12,36
			88	12,36
			88	12,36
17.09.2025	08:54:53,456	100		12,36
			100	12,36
			100	12,36
17.09.2025	08:54:31,174	1 000		12,36
			563	12,36
			337	12,36
			100	12,36
			1 000	12,36
17.09.2025	08:53:36,038	110		12,345
			110	12,345
			110	12,345
17.09.2025	08:53:05,050	25		12,345
			25	12,345
			25	12,345
17.09.2025	08:52:44,340	200		12,345
			200	12,345
			200	12,345
17.09.2025	08:52:13,097	50		12,36
			50	12,36
			50	12,36
17.09.2025	08:51:52,425	72		12,345
			72	12,345
			72	12,345
17.09.2025	08:51:46,476	40		12,36
			40	12,36
			40	12,36
17.09.2025	08:51:42,907	600		12,345
			600	12,345
			600	12,345
17.09.2025	08:51:01,080	90		12,345
			90	12,345
			90	12,345
17.09.2025	08:50:55,343	300		12,36
			300	12,36
			300	12,36
17.09.2025	08:50:43,186	320		12,345
			320	12,345
			320	12,345
17.09.2025	08:50:22,527	765		12,345
			765	12,345
			765	12,345
17.09.2025	08:50:12,385	81		12,345
			81	12,345
			81	12,345
17.09.2025	08:49:56,430	15		12,345
			15	12,345
			15	12,345
17.09.2025	08:49:47,375	20		12,345
			20	12,345
			20	12,345
17.09.2025	08:49:29,795	17		12,345
			17	12,345
			17	12,345
17.09.2025	08:49:17,366	1 500		12,345
			1 500	12,345
			1 500	12,345
17.09.2025	08:49:15,930	30		12,345
			30	12,345
			30	12,345
17.09.2025	08:48:41,093	202		12,345
			202	12,345
			202	12,345
17.09.2025	08:48:15,476	2 441		12,36
			2 441	12,36
			2 441	12,36
17.09.2025	08:48:11,174	1 000		12,335
			1 000	12,335
			1 000	12,335
17.09.2025	08:47:54,594	200		12,36
			50	12,36
			117	12,36
			33	12,36
			200	12,36
17.09.2025	08:47:52,768	600		12,35
			100	12,35
			200	12,35
			500	12,35
			400	12,35
17.09.2025	08:47:31,134	1 000		12,345
			1 000	12,345
			1 000	12,345
17.09.2025	08:47:07,259	170		12,32
			170	12,32
			170	12,32
17.09.2025	08:46:30,608	121		12,345
			121	12,345
			121	12,345

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 938,00
Ask: 1 938,50
Stückzahl: 29 546
+0,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 10:32:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung