Tradegate Exchange

Infineon Technologies AG

400

289

33.85

Date	Time	Volume	Order Volume	Price
15/05/2025	11:18:16.798	130		33.85
			130	33.85
			130	33.85
15/05/2025	11:18:02.991	30		33.86
			30	33.86
			30	33.86
15/05/2025	11:17:29.549	500		33.865
			500	33.865
			500	33.865
15/05/2025	11:16:44.961	30		33.865
			30	33.865
			30	33.865
15/05/2025	11:15:06.782	110		33.86
			110	33.86
			110	33.86
15/05/2025	11:13:57.730	200		33.875
			200	33.875
			200	33.875
15/05/2025	11:13:52.940	1		33.885
			1	33.885
			1	33.885
15/05/2025	11:13:46.580	10		33.88
			10	33.88
			10	33.88
15/05/2025	11:13:14.727	10		33.89
			10	33.89
			10	33.89
15/05/2025	11:13:09.147	13		33.88
			13	33.88
			13	33.88
15/05/2025	11:12:45.914	50		33.895
			50	33.895
			50	33.895
15/05/2025	11:12:19.870	100		33.895
			100	33.895
			100	33.895
15/05/2025	11:12:01.875	150		33.89
			150	33.89
			150	33.89
15/05/2025	11:10:55.593	4		33.905
			4	33.905
			4	33.905
15/05/2025	11:10:04.677	200		33.915
			200	33.915
			200	33.915
15/05/2025	11:07:25.309	3		33.875
			3	33.875
			3	33.875
15/05/2025	11:07:24.021	100		33.875
			100	33.875
			100	33.875
15/05/2025	11:06:50.383	17		33.855
			17	33.855
			17	33.855
15/05/2025	11:05:59.543	150		33.83
			150	33.83
			150	33.83
15/05/2025	11:01:17.046	589		33.85
			589	33.85
			589	33.85
15/05/2025	11:00:20.059	200		33.91
			200	33.91
			200	33.91
15/05/2025	10:58:07.682	200		33.915
			200	33.915
			200	33.915
15/05/2025	10:57:37.302	200		33.915
			200	33.915
			200	33.915
15/05/2025	10:56:36.180	28		33.945
			28	33.945
			28	33.945
15/05/2025	10:53:24.880	300		33.94
			300	33.94
			300	33.94
15/05/2025	10:49:05.335	40		33.965
			40	33.965
			40	33.965
15/05/2025	10:48:47.002	1 907		33.98
			1 907	33.98
			1 907	33.98
15/05/2025	10:48:16.063	300		33.95
			300	33.95
			300	33.95
15/05/2025	10:47:59.130	4		33.955
			4	33.955
			4	33.955
15/05/2025	10:47:41.782	800		33.98
			800	33.98
			800	33.98
15/05/2025	10:47:24.549	300		33.975
			300	33.975
			300	33.975
15/05/2025	10:45:04.505	400		33.965
			400	33.965
			400	33.965
15/05/2025	10:45:03.686	35		33.955
			35	33.955
			35	33.955
15/05/2025	10:44:57.833	116		33.95
			116	33.95
			116	33.95
15/05/2025	10:44:37.725	311		33.915
			311	33.915
			311	33.915
15/05/2025	10:44:11.909	25		33.89
			3	33.89
			22	33.89
			25	33.89
15/05/2025	10:42:38.892	109		33.89
			109	33.89
			109	33.89
15/05/2025	10:41:49.644	169		33.885
			169	33.885
			169	33.885
15/05/2025	10:41:41.105	15		33.87
			15	33.87
			15	33.87
15/05/2025	10:41:21.777	545		33.85
			545	33.85
			545	33.85
15/05/2025	10:39:58.184	40		33.87
			40	33.87
			40	33.87
15/05/2025	10:39:22.549	6		33.885
			6	33.885
			6	33.885
15/05/2025	10:38:35.547	13		33.88
			13	33.88
			13	33.88
15/05/2025	10:38:23.067	1		33.90
			1	33.90
			1	33.90
15/05/2025	10:38:03.375	10		33.905
			10	33.905
			10	33.905
15/05/2025	10:35:54.001	50		33.94
			50	33.94
			50	33.94
15/05/2025	10:35:43.512	50		33.94
			50	33.94
			50	33.94
15/05/2025	10:34:59.537	67		33.905
			67	33.905
			67	33.905
15/05/2025	10:33:55.715	100		33.885
			100	33.885
			100	33.885
15/05/2025	10:32:58.112	204		33.91
			204	33.91
			204	33.91
15/05/2025	10:32:27.733	500		33.945
			500	33.945
			500	33.945
15/05/2025	10:31:10.920	12		33.905
			12	33.905
			12	33.905
15/05/2025	10:30:53.060	1		33.895
			1	33.895
			1	33.895
15/05/2025	10:30:52.864	1		33.895
			1	33.895
			1	33.895
15/05/2025	10:30:02.956	100		33.87
			100	33.87
			100	33.87
15/05/2025	10:30:02.774	300		33.87
			300	33.87
			300	33.87
15/05/2025	10:29:58.452	600		33.865
			600	33.865
			600	33.865
15/05/2025	10:29:51.592	8		33.85
			8	33.85
			8	33.85
15/05/2025	10:28:21.637	200		33.785
			200	33.785
			200	33.785
15/05/2025	10:27:30.653	600		33.795
			600	33.795
			600	33.795
15/05/2025	10:25:00.871	300		33.745
			300	33.745
			300	33.745
15/05/2025	10:24:49.794	30		33.74
			30	33.74
			30	33.74
15/05/2025	10:24:37.439	110		33.725
			110	33.725
			110	33.725
15/05/2025	10:24:23.461	162		33.735
			162	33.735
			162	33.735
15/05/2025	10:24:23.415	100		33.735
			100	33.735
			100	33.735
15/05/2025	10:24:22.655	100		33.755
			100	33.755
			100	33.755
15/05/2025	10:24:19.673	437		33.755
			100	33.755
			130	33.755
			437	33.755
			100	33.755
			107	33.755
15/05/2025	10:24:19.114	600		33.755
			300	33.755
			300	33.755
			600	33.755
15/05/2025	10:24:02.647	595		33.785
			595	33.785
			400	33.785
			26	33.785
			19	33.785
			150	33.785
15/05/2025	10:24:02.589	600		33.785
			600	33.785
			600	33.785
15/05/2025	10:24:02.327	215		33.80
			30	33.80
			150	33.80
			35	33.80
			215	33.80
15/05/2025	10:23:39.422	8		33.805
			8	33.805
			8	33.805
15/05/2025	10:23:27.047	50		33.83
			50	33.83
			50	33.83
15/05/2025	10:22:30.085	100		33.855
			100	33.855
			100	33.855
15/05/2025	10:22:29.675	150		33.86
			150	33.86
			150	33.86
15/05/2025	10:22:24.380	50		33.86
			50	33.86
			50	33.86
15/05/2025	10:22:22.002	200		33.85
			200	33.85
			200	33.85
15/05/2025	10:22:16.501	600		33.85
			600	33.85
			600	33.85
15/05/2025	10:21:21.847	400		33.90
			400	33.90
			400	33.90
15/05/2025	10:21:01.086	100		33.905
			100	33.905
			100	33.905
15/05/2025	10:20:51.617	20		33.905
			20	33.905
			20	33.905
15/05/2025	10:19:46.796	2		33.925
			2	33.925
			2	33.925
15/05/2025	10:18:11.687	100		33.835
			100	33.835
			100	33.835
15/05/2025	10:18:07.947	1 157		33.85
			1 142	33.85
			907	33.85
			15	33.85
			250	33.85
15/05/2025	10:17:49.519	300		33.85
			300	33.85
			93	33.85
			207	33.85
15/05/2025	10:16:54.723	40		33.895
			40	33.895
			40	33.895
15/05/2025	10:16:02.126	100		33.87
			100	33.87
			100	33.87
15/05/2025	10:15:55.580	600		33.87
			600	33.87
			600	33.87
15/05/2025	10:15:28.408	20		33.87
			20	33.87
			20	33.87
15/05/2025	10:15:12.671	100		33.88
			100	33.88
			100	33.88
15/05/2025	10:15:12.561	399		33.88
			399	33.88
			399	33.88
15/05/2025	10:15:12.486	100		33.89
			100	33.89
			100	33.89
15/05/2025	10:14:31.614	5		33.92
			5	33.92
			5	33.92
15/05/2025	10:13:15.794	200		33.925
			200	33.925
			200	33.925
15/05/2025	10:13:10.123	100		33.925
			100	33.925
			100	33.925
15/05/2025	10:12:58.686	760		33.91
			760	33.91
			760	33.91
15/05/2025	10:12:41.106	600		33.91
			600	33.91
			600	33.91
15/05/2025	10:12:18.608	100		33.915
			100	33.915
			100	33.915
15/05/2025	10:12:08.561	543		33.90
			10	33.90
			71	33.90
			185	33.90
			40	33.90
			67	33.90
			100	33.90
			543	33.90
			70	33.90
15/05/2025	10:12:00.358	2 130		33.90
			1 420	33.90
			100	33.90
			400	33.90
			2 030	33.90
			300	33.90
			10	33.90
15/05/2025	10:11:43.963	300		33.915
			300	33.915
			300	33.915
15/05/2025	10:11:11.957	37		33.925
			37	33.925
			37	33.925
15/05/2025	10:10:33.030	200		33.915
			200	33.915
			200	33.915
15/05/2025	10:07:49.103	37		33.99
			37	33.99
			37	33.99
15/05/2025	10:07:44.144	200		33.99
			200	33.99
			200	33.99
15/05/2025	10:06:59.490	300		34.015
			300	34.015
			300	34.015
15/05/2025	10:06:47.801	15		34.02
			15	34.02
			15	34.02
15/05/2025	10:06:25.657	300		34.015
			300	34.015
			300	34.015
15/05/2025	10:06:20.263	100		34.015
			100	34.015
			100	34.015
15/05/2025	10:05:36.840	100		34.045
			100	34.045
			100	34.045
15/05/2025	10:05:24.063	195		34.05
			195	34.05
			195	34.05
15/05/2025	10:05:10.163	20		34.05
			20	34.05
			20	34.05
15/05/2025	10:04:54.781	600		34.05
			600	34.05
			600	34.05
15/05/2025	10:04:02.370	100		34.03
			100	34.03
			100	34.03
15/05/2025	10:03:30.318	2		34.02
			2	34.02
			2	34.02
15/05/2025	10:03:04.322	200		34.01
			200	34.01
			200	34.01
15/05/2025	10:02:29.142	100		34.005
			100	34.005
			100	34.005
15/05/2025	09:59:51.875	500		33.94
			500	33.94
			500	33.94
15/05/2025	09:59:44.993	100		33.945
			100	33.945
			100	33.945
15/05/2025	09:58:59.048	4 900		33.935
			4 900	33.935
			4 900	33.935
15/05/2025	09:57:56.109	600		33.93
			600	33.93
			600	33.93
15/05/2025	09:57:52.632	40		33.925
			40	33.925
			40	33.925
15/05/2025	09:56:36.838	100		33.97
			100	33.97
			100	33.97
15/05/2025	09:56:36.637	300		33.97
			300	33.97
			300	33.97
15/05/2025	09:55:59.438	100		33.95
			100	33.95
			100	33.95
15/05/2025	09:55:55.502	1 600		33.95
			1 600	33.95
			1 300	33.95
			300	33.95
15/05/2025	09:55:45.469	3 891		33.96
			105	33.96
			660	33.96
			375	33.96
			900	33.96
			200	33.96
			6	33.96
			120	33.96
			50	33.96
			3 891	33.96
			40	33.96
			735	33.96
			700	33.96
15/05/2025	09:55:32.313	600		33.99
			180	33.99
			600	33.99
			80	33.99
			340	33.99
15/05/2025	09:55:32.150	400		33.99
			300	33.99
			25	33.99
			63	33.99
			400	33.99
			2	33.99
			10	33.99
15/05/2025	09:55:20.411	600		34.02
			600	34.02
			600	34.02
15/05/2025	09:54:32.059	36		34.045
			36	34.045
			36	34.045
15/05/2025	09:54:12.627	500		34.05
			500	34.05
			500	34.05
15/05/2025	09:53:59.465	60		34.055
			60	34.055
			60	34.055
15/05/2025	09:53:48.500	50		34.05
			50	34.05
			50	34.05
15/05/2025	09:53:48.379	100		34.05
			100	34.05
			100	34.05
15/05/2025	09:53:34.946	143		34.06
			143	34.06
			143	34.06
15/05/2025	09:53:10.791	16		34.06
			16	34.06
			16	34.06
15/05/2025	09:52:50.611	364		34.06
			364	34.06
			364	34.06
15/05/2025	09:51:46.149	32		34.12
			32	34.12
			32	34.12
15/05/2025	09:51:42.574	4		34.12
			4	34.12
			4	34.12
15/05/2025	09:50:54.916	300		34.125
			300	34.125
			300	34.125
15/05/2025	09:50:46.420	8		34.125
			8	34.125
			8	34.125
15/05/2025	09:50:41.647	115		34.13
			115	34.13
			115	34.13
15/05/2025	09:50:35.771	600		34.13
			600	34.13
			600	34.13
15/05/2025	09:50:09.030	300		34.13
			300	34.13
			300	34.13
15/05/2025	09:50:01.657	24		34.11
			24	34.11
			24	34.11
15/05/2025	09:49:45.539	6		34.115
			6	34.115
			6	34.115
15/05/2025	09:48:58.188	147		34.12
			147	34.12
			147	34.12
15/05/2025	09:48:48.246	9		34.115
			9	34.115
			9	34.115
15/05/2025	09:48:45.610	21		34.11
			21	34.11
			21	34.11
15/05/2025	09:48:23.803	258		34.12
			258	34.12
			258	34.12
15/05/2025	09:48:00.054	13		34.115
			13	34.115
			13	34.115
15/05/2025	09:46:59.315	20		34.10
			20	34.10
			20	34.10
15/05/2025	09:46:35.937	50		34.115
			50	34.115
			50	34.115
15/05/2025	09:46:14.745	200		34.09
			200	34.09
			200	34.09
15/05/2025	09:45:48.678	18		34.095
			18	34.095
			18	34.095
15/05/2025	09:45:35.209	48		34.10
			48	34.10
			48	34.10
15/05/2025	09:45:20.331	150		34.11
			150	34.11
			150	34.11
15/05/2025	09:44:06.245	7 100		34.07
			7 100	34.07
			7 100	34.07
15/05/2025	09:43:45.156	400		34.125
			400	34.125
			400	34.125
15/05/2025	09:42:05.524	100		34.135
			100	34.135
			100	34.135
15/05/2025	09:41:34.484	15		34.155
			15	34.155
			15	34.155
15/05/2025	09:41:04.061	100		34.145
			100	34.145
			100	34.145
15/05/2025	09:38:35.747	250		34.205
			250	34.205
			250	34.205
15/05/2025	09:37:25.553	1		34.175
			1	34.175
			1	34.175
15/05/2025	09:37:16.808	500		34.175
			500	34.175
			500	34.175
15/05/2025	09:36:36.459	1		34.17
			1	34.17
			1	34.17
15/05/2025	09:36:16.681	100		34.165
			100	34.165
			100	34.165
15/05/2025	09:36:12.643	400		34.145
			400	34.145
			400	34.145
15/05/2025	09:35:28.576	76		34.175
			76	34.175
			76	34.175
15/05/2025	09:35:28.076	600		34.175
			600	34.175
			324	34.175
			276	34.175
15/05/2025	09:35:03.144	600		34.175
			600	34.175
			600	34.175
15/05/2025	09:35:00.664	400		34.175
			400	34.175
			400	34.175
15/05/2025	09:34:13.986	100		34.165
			100	34.165
			100	34.165
15/05/2025	09:33:58.568	400		34.165
			400	34.165
			400	34.165
15/05/2025	09:33:24.605	100		34.165
			100	34.165
			100	34.165
15/05/2025	09:33:13.343	10		34.165
			10	34.165
			10	34.165
15/05/2025	09:32:31.866	3		34.215
			3	34.215
			3	34.215
15/05/2025	09:31:59.765	2		34.245
			2	34.245
			2	34.245
15/05/2025	09:31:44.222	30		34.24
			30	34.24
			30	34.24
15/05/2025	09:31:12.779	2		34.255
			2	34.255
			2	34.255
15/05/2025	09:30:51.372	13		34.255
			13	34.255
			13	34.255
15/05/2025	09:30:38.290	11		34.255
			11	34.255
			11	34.255
15/05/2025	09:30:33.611	90		34.255
			90	34.255
			90	34.255
15/05/2025	09:30:25.653	175		34.26
			175	34.26
			175	34.26
15/05/2025	09:29:14.415	15		34.245
			15	34.245
			15	34.245
15/05/2025	09:28:42.263	25		34.235
			25	34.235
			25	34.235
15/05/2025	09:28:15.955	187		34.23
			187	34.23
			187	34.23
15/05/2025	09:26:09.021	300		34.29
			300	34.29
			300	34.29
15/05/2025	09:21:32.233	400		34.255
			400	34.255
			400	34.255
15/05/2025	09:18:44.664	625		34.06
			625	34.06
			75	34.06
			550	34.06
15/05/2025	09:18:44.621	11		34.06
			11	34.06
			11	34.06
15/05/2025	09:18:39.586	100		34.09
			50	34.09
			50	34.09
			100	34.09
15/05/2025	09:18:39.479	250		34.07
			250	34.07
			5	34.07
			245	34.07
15/05/2025	09:18:30.457	400		34.10
			400	34.10
			355	34.10
			45	34.10
15/05/2025	09:17:19.686	600		34.135
			600	34.135
			600	34.135
15/05/2025	09:16:37.675	27		34.16
			27	34.16
			27	34.16
15/05/2025	09:16:37.208	275		34.15
			275	34.15
			275	34.15
15/05/2025	09:15:20.359	300		34.175
			300	34.175
			300	34.175
15/05/2025	09:15:05.332	330		34.18
			330	34.18
			330	34.18
15/05/2025	09:14:25.151	1		34.165
			1	34.165
			1	34.165
15/05/2025	09:14:24.079	100		34.16
			100	34.16
			100	34.16
15/05/2025	09:14:23.450	100		34.16
			100	34.16
			100	34.16
15/05/2025	09:14:18.615	100		34.155
			100	34.155
			100	34.155
15/05/2025	09:14:00.783	22		34.20
			22	34.20
			22	34.20
15/05/2025	09:13:51.023	3 866		34.285
			1	34.285
			10	34.285
			3 840	34.285
			3 866	34.285
			15	34.285
15/05/2025	09:13:28.987	400		34.315
			400	34.315
			400	34.315
15/05/2025	09:13:13.545	115		34.34
			115	34.34
			115	34.34
15/05/2025	09:12:46.821	50		34.36
			50	34.36
			50	34.36
15/05/2025	09:12:09.027	34		34.355
			34	34.355
			34	34.355
15/05/2025	09:11:13.792	50		34.36
			50	34.36
			50	34.36
15/05/2025	09:10:55.697	200		34.385
			200	34.385
			200	34.385
15/05/2025	09:10:48.780	160		34.40
			160	34.40
			160	34.40
15/05/2025	09:10:05.673	300		34.36
			300	34.36
			300	34.36
15/05/2025	09:09:46.704	50		34.36
			50	34.36
			50	34.36
15/05/2025	09:08:53.914	20		34.405
			20	34.405
			20	34.405
15/05/2025	09:08:15.553	98		34.43
			98	34.43
			98	34.43
15/05/2025	09:07:00.902	50		34.47
			50	34.47
			50	34.47
15/05/2025	09:05:05.341	3		34.43
			3	34.43
			3	34.43
15/05/2025	09:04:36.065	1		34.405
			1	34.405
			1	34.405
15/05/2025	09:04:30.099	90		34.39
			90	34.39
			90	34.39
15/05/2025	09:03:47.428	100		34.40
			100	34.40
			100	34.40
15/05/2025	09:03:34.794	400		34.41
			400	34.41
			400	34.41
15/05/2025	09:03:24.605	600		34.41
			600	34.41
			600	34.41
15/05/2025	09:02:37.821	200		34.395
			200	34.395
			200	34.395
15/05/2025	09:02:11.109	500		34.42
			500	34.42
			500	34.42
15/05/2025	09:02:09.906	100		34.41
			100	34.41
			100	34.41
15/05/2025	09:02:09.036	50		34.405
			50	34.405
			50	34.405
15/05/2025	09:01:39.667	40		34.375
			15	34.375
			39	34.375
			25	34.375
			1	34.375
15/05/2025	09:00:55.476	462		34.415
			150	34.415
			15	34.415
			319	34.415
			15	34.415
			100	34.415
			297	34.415
			28	34.415
15/05/2025	08:51:25.657	500		34.30
			500	34.30
			500	34.30
15/05/2025	08:51:20.920	300		34.305
			300	34.305
			300	34.305
15/05/2025	08:47:57.023	3		34.475
			3	34.475
			3	34.475
15/05/2025	08:46:47.574	135		34.305
			135	34.305
			135	34.305
15/05/2025	08:46:41.173	365		34.305
			15	34.305
			365	34.305
			300	34.305
			50	34.305
15/05/2025	08:43:27.687	100		34.35
			75	34.35
			100	34.35
			25	34.35
15/05/2025	08:42:09.097	225		34.50
			225	34.50
			225	34.50
15/05/2025	08:41:47.057	475		34.50
			100	34.50
			300	34.50
			75	34.50
			475	34.50
15/05/2025	08:40:57.862	50		34.50
			15	34.50
			35	34.50
			50	34.50
15/05/2025	08:40:39.091	20		34.305
			20	34.305
			20	34.305
15/05/2025	08:37:09.584	300		34.305
			300	34.305
			225	34.305
			75	34.305
15/05/2025	08:35:24.044	160		34.305
			45	34.305
			100	34.305
			160	34.305
			15	34.305
15/05/2025	08:33:22.897	15		34.50
			15	34.50
			15	34.50
15/05/2025	08:30:25.667	300		34.50
			285	34.50
			300	34.50
			15	34.50
15/05/2025	08:29:55.395	200		34.30
			200	34.30
			200	34.30
15/05/2025	08:28:53.453	200		34.50
			200	34.50
			200	34.50
15/05/2025	08:28:16.115	11 510		34.50
			11 450	34.50
			60	34.50
			17	34.50
			1 500	34.50
			390	34.50
			8 443	34.50
			500	34.50
			105	34.50
			55	34.50
			250	34.50
			250	34.50
15/05/2025	08:27:55.257	550		34.30
			250	34.30
			550	34.30
			300	34.30
15/05/2025	08:26:16.192	300		34.295
			300	34.295
			201	34.295
			99	34.295
15/05/2025	08:25:55.112	10		34.205
			10	34.205
			10	34.205
15/05/2025	08:25:43.484	75		34.205
			75	34.205
			75	34.205
15/05/2025	08:25:41.100	75		34.205
			75	34.205
			75	34.205
15/05/2025	08:23:27.830	5		34.205
			5	34.205
			5	34.205
15/05/2025	08:20:46.361	100		34.205
			85	34.205
			15	34.205
			100	34.205
15/05/2025	08:15:37.481	130		34.30
			35	34.30
			130	34.30
			95	34.30
15/05/2025	08:14:12.485	300		34.285
			75	34.285
			25	34.285
			50	34.285
			100	34.285
			50	34.285
			300	34.285
15/05/2025	08:13:10.890	300		34.16
			50	34.16
			99	34.16
			300	34.16
			151	34.16
15/05/2025	08:11:45.121	10		34.16
			10	34.16
			10	34.16
15/05/2025	08:11:31.747	10		34.16
			10	34.16
			10	34.16
15/05/2025	08:10:44.733	10		34.16
			10	34.16
			10	34.16
15/05/2025	08:10:27.640	29		34.16
			29	34.16
			29	34.16
15/05/2025	08:10:21.591	110		34.16
			110	34.16
			100	34.16
			10	34.16
15/05/2025	08:10:18.946	5		34.30
			5	34.30
			5	34.30
15/05/2025	08:09:50.469	178		34.16
			100	34.16
			178	34.16
			78	34.16
15/05/2025	08:09:09.904	40		34.16
			40	34.16
			40	34.16
15/05/2025	08:08:48.742	1 456		34.20
			1 426	34.20
			30	34.20
			1 456	34.20
15/05/2025	08:08:44.793	300		34.195
			300	34.195
			300	34.195
15/05/2025	08:08:40.235	1		34.195
			1	34.195
			1	34.195
15/05/2025	08:08:33.937	1 006		34.16
			146	34.16
			250	34.16
			1 000	34.16
			6	34.16
			110	34.16
			250	34.16
			250	34.16
15/05/2025	08:06:09.571	574		34.225
			574	34.225
			274	34.225
			300	34.225
15/05/2025	08:05:49.954	80		34.305
			15	34.305
			15	34.305
			80	34.305
			50	34.305
15/05/2025	08:04:53.703	30		34.225
			30	34.225
			30	34.225
15/05/2025	08:00:45.823	2		34.205
			2	34.205
			2	34.205
15/05/2025	08:00:45.360	200		34.225
			15	34.225
			50	34.225
			200	34.225
			135	34.225
15/05/2025	08:00:44.413	2		34.305
			2	34.305
			2	34.305
15/05/2025	08:00:06.705	6		34.35
			6	34.35
			6	34.35
15/05/2025	08:00:05.700	4		34.35
			4	34.35
			4	34.35
15/05/2025	07:55:39.244	225		34.205
			10	34.205
			225	34.205
			215	34.205
15/05/2025	07:54:22.250	300		34.225
			250	34.225
			300	34.225
			50	34.225
15/05/2025	07:48:22.269	20		34.35
			20	34.35
			20	34.35
15/05/2025	07:46:09.866	200		34.205
			165	34.205
			35	34.205
			200	34.205
15/05/2025	07:43:22.469	27		34.205
			27	34.205
			27	34.205
15/05/2025	07:43:03.506	375		34.24
			75	34.24
			300	34.24
			375	34.24
15/05/2025	07:39:36.979	20		34.255
			20	34.255
			20	34.255
15/05/2025	07:32:19.741	122		34.355
			122	34.355
			122	34.355
15/05/2025	07:31:04.845	450		34.355
			300	34.355
			150	34.355
			450	34.355
15/05/2025	07:30:50.442	1		34.355
			1	34.355
			1	34.355
15/05/2025	07:30:03.989	203		34.26
			100	34.26
			203	34.26
			100	34.26
			3	34.26
15/05/2025	07:30:03.908	152		34.30
			100	34.30
			50	34.30
			2	34.30
			6	34.30
			6	34.30
			20	34.30
			120	34.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 665.00
Ask: 1 666.00
Volume: 46 385
+4.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:26:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice