DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
502
9,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 14:55:17,548 | 60 | 9,06 | |
| 60 | 9,06 | |||
| 60 | 9,06 | |||
| 13.08.2025 | 14:54:41,515 | 50 | 9,06 | |
| 50 | 9,06 | |||
| 50 | 9,06 | |||
| 13.08.2025 | 14:52:06,130 | 67 | 9,07 | |
| 67 | 9,07 | |||
| 67 | 9,07 | |||
| 13.08.2025 | 14:51:47,061 | 583 | 9,07 | |
| 400 | 9,07 | |||
| 183 | 9,07 | |||
| 583 | 9,07 | |||
| 13.08.2025 | 14:47:26,111 | 110 | 9,065 | |
| 110 | 9,065 | |||
| 110 | 9,065 | |||
| 13.08.2025 | 14:45:38,423 | 600 | 9,065 | |
| 600 | 9,065 | |||
| 600 | 9,065 | |||
| 13.08.2025 | 14:44:35,040 | 20 | 9,05 | |
| 20 | 9,05 | |||
| 20 | 9,05 | |||
| 13.08.2025 | 14:42:32,939 | 700 | 9,075 | |
| 700 | 9,075 | |||
| 700 | 9,075 | |||
| 13.08.2025 | 14:41:19,665 | 355 | 9,075 | |
| 355 | 9,075 | |||
| 355 | 9,075 | |||
| 13.08.2025 | 14:41:14,955 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 14:38:45,863 | 10 | 9,06 | |
| 10 | 9,06 | |||
| 10 | 9,06 | |||
| 13.08.2025 | 14:34:43,241 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 13.08.2025 | 14:34:11,313 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 13.08.2025 | 14:33:45,366 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 13.08.2025 | 14:29:29,211 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 13.08.2025 | 14:29:22,904 | 8 | 9,05 | |
| 8 | 9,05 | |||
| 8 | 9,05 | |||
| 13.08.2025 | 14:28:16,240 | 300 | 9,05 | |
| 300 | 9,05 | |||
| 300 | 9,05 | |||
| 13.08.2025 | 14:28:12,008 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 13.08.2025 | 14:26:55,313 | 5 | 9,05 | |
| 5 | 9,05 | |||
| 5 | 9,05 | |||
| 13.08.2025 | 14:22:53,877 | 300 | 9,045 | |
| 300 | 9,045 | |||
| 300 | 9,045 | |||
| 13.08.2025 | 14:22:38,156 | 1 | 9,075 | |
| 1 | 9,075 | |||
| 1 | 9,075 | |||
| 13.08.2025 | 14:22:14,090 | 500 | 9,07 | |
| 500 | 9,07 | |||
| 500 | 9,07 | |||
| 13.08.2025 | 14:20:37,118 | 111 | 9,075 | |
| 111 | 9,075 | |||
| 111 | 9,075 | |||
| 13.08.2025 | 14:20:13,466 | 40 | 9,075 | |
| 40 | 9,075 | |||
| 40 | 9,075 | |||
| 13.08.2025 | 14:12:08,794 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 14:12:07,335 | 300 | 9,07 | |
| 300 | 9,07 | |||
| 300 | 9,07 | |||
| 13.08.2025 | 14:11:55,296 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 14:09:21,893 | 100 | 9,07 | |
| 100 | 9,07 | |||
| 100 | 9,07 | |||
| 13.08.2025 | 14:09:18,646 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 14:09:16,557 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 14:08:52,482 | 500 | 9,07 | |
| 500 | 9,07 | |||
| 500 | 9,07 | |||
| 13.08.2025 | 14:07:13,044 | 600 | 9,07 | |
| 600 | 9,07 | |||
| 600 | 9,07 | |||
| 13.08.2025 | 14:07:11,349 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 14:06:58,589 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 14:06:15,728 | 39 | 9,075 | |
| 39 | 9,075 | |||
| 39 | 9,075 | |||
| 13.08.2025 | 14:05:51,099 | 100 | 9,075 | |
| 100 | 9,075 | |||
| 100 | 9,075 | |||
| 13.08.2025 | 14:05:27,166 | 600 | 9,07 | |
| 306 | 9,07 | |||
| 600 | 9,07 | |||
| 294 | 9,07 | |||
| 13.08.2025 | 14:05:22,846 | 200 | 9,06 | |
| 200 | 9,06 | |||
| 200 | 9,06 | |||
| 13.08.2025 | 14:04:38,882 | 112 | 9,06 | |
| 112 | 9,06 | |||
| 112 | 9,06 | |||
| 13.08.2025 | 14:02:05,764 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 13.08.2025 | 13:58:31,422 | 20 | 9,06 | |
| 20 | 9,06 | |||
| 20 | 9,06 | |||
| 13.08.2025 | 13:57:53,419 | 15 | 9,06 | |
| 15 | 9,06 | |||
| 15 | 9,06 | |||
| 13.08.2025 | 13:57:50,004 | 400 | 9,06 | |
| 400 | 9,06 | |||
| 400 | 9,06 | |||
| 13.08.2025 | 13:54:19,900 | 3 000 | 9,05 | |
| 3 000 | 9,05 | |||
| 3 000 | 9,05 | |||
| 13.08.2025 | 13:54:00,973 | 60 | 9,05 | |
| 60 | 9,05 | |||
| 60 | 9,05 | |||
| 13.08.2025 | 13:52:22,058 | 300 | 9,06 | |
| 300 | 9,06 | |||
| 300 | 9,06 | |||
| 13.08.2025 | 13:51:50,957 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 13.08.2025 | 13:51:01,522 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 13.08.2025 | 13:48:23,906 | 680 | 9,05 | |
| 680 | 9,05 | |||
| 680 | 9,05 | |||
| 13.08.2025 | 13:48:11,556 | 500 | 9,05 | |
| 500 | 9,05 | |||
| 500 | 9,05 | |||
| 13.08.2025 | 13:46:11,749 | 600 | 9,06 | |
| 600 | 9,06 | |||
| 600 | 9,06 | |||
| 13.08.2025 | 13:44:58,069 | 100 | 9,065 | |
| 100 | 9,065 | |||
| 100 | 9,065 | |||
| 13.08.2025 | 13:43:00,951 | 150 | 9,07 | |
| 150 | 9,07 | |||
| 150 | 9,07 | |||
| 13.08.2025 | 13:40:32,574 | 70 | 9,075 | |
| 70 | 9,075 | |||
| 70 | 9,075 | |||
| 13.08.2025 | 13:39:28,376 | 20 | 9,06 | |
| 20 | 9,06 | |||
| 20 | 9,06 | |||
| 13.08.2025 | 13:37:52,627 | 500 | 9,055 | |
| 500 | 9,055 | |||
| 500 | 9,055 | |||
| 13.08.2025 | 13:36:02,769 | 40 | 9,05 | |
| 40 | 9,05 | |||
| 40 | 9,05 | |||
| 13.08.2025 | 13:35:12,481 | 286 | 9,05 | |
| 200 | 9,05 | |||
| 286 | 9,05 | |||
| 86 | 9,05 | |||
| 13.08.2025 | 13:35:11,661 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 13.08.2025 | 13:35:10,628 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 100 | 9,05 | |||
| 600 | 9,05 | |||
| 13.08.2025 | 13:34:01,218 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 13.08.2025 | 13:33:36,838 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 13.08.2025 | 13:33:23,570 | 300 | 9,045 | |
| 300 | 9,045 | |||
| 300 | 9,045 | |||
| 13.08.2025 | 13:33:23,397 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 13.08.2025 | 13:33:23,231 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 13.08.2025 | 13:33:23,041 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 13.08.2025 | 13:33:18,879 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 13.08.2025 | 13:33:18,800 | 120 | 9,035 | |
| 120 | 9,035 | |||
| 120 | 9,035 | |||
| 13.08.2025 | 13:33:01,237 | 500 | 9,045 | |
| 500 | 9,045 | |||
| 500 | 9,045 | |||
| 13.08.2025 | 13:32:19,419 | 325 | 9,03 | |
| 325 | 9,03 | |||
| 325 | 9,03 | |||
| 13.08.2025 | 13:31:18,574 | 700 | 9,025 | |
| 700 | 9,025 | |||
| 700 | 9,025 | |||
| 13.08.2025 | 13:28:15,674 | 70 | 9,015 | |
| 70 | 9,015 | |||
| 70 | 9,015 | |||
| 13.08.2025 | 13:27:19,137 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 | |||
| 13.08.2025 | 13:27:06,599 | 50 | 9,015 | |
| 50 | 9,015 | |||
| 50 | 9,015 | |||
| 13.08.2025 | 13:26:51,152 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 13.08.2025 | 13:25:45,585 | 200 | 9,02 | |
| 200 | 9,02 | |||
| 200 | 9,02 | |||
| 13.08.2025 | 13:23:44,622 | 333 | 9,025 | |
| 333 | 9,025 | |||
| 333 | 9,025 | |||
| 13.08.2025 | 13:21:59,048 | 555 | 9,02 | |
| 555 | 9,02 | |||
| 555 | 9,02 | |||
| 13.08.2025 | 13:20:09,002 | 5 | 9,025 | |
| 5 | 9,025 | |||
| 5 | 9,025 | |||
| 13.08.2025 | 13:17:32,593 | 20 | 9,025 | |
| 20 | 9,025 | |||
| 20 | 9,025 | |||
| 13.08.2025 | 13:13:38,372 | 50 | 9,035 | |
| 50 | 9,035 | |||
| 50 | 9,035 | |||
| 13.08.2025 | 13:12:49,703 | 200 | 9,025 | |
| 200 | 9,025 | |||
| 200 | 9,025 | |||
| 13.08.2025 | 13:05:57,062 | 500 | 9,04 | |
| 500 | 9,04 | |||
| 500 | 9,04 | |||
| 13.08.2025 | 13:05:27,975 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 13.08.2025 | 13:02:12,937 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 13.08.2025 | 13:02:10,053 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 13.08.2025 | 13:02:08,363 | 650 | 9,04 | |
| 650 | 9,04 | |||
| 650 | 9,04 | |||
| 13.08.2025 | 13:00:39,065 | 50 | 9,04 | |
| 50 | 9,04 | |||
| 50 | 9,04 | |||
| 13.08.2025 | 12:58:59,767 | 693 | 9,03 | |
| 693 | 9,03 | |||
| 693 | 9,03 | |||
| 13.08.2025 | 12:58:04,698 | 3 | 9,03 | |
| 3 | 9,03 | |||
| 3 | 9,03 | |||
| 13.08.2025 | 12:55:45,939 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 13.08.2025 | 12:53:01,915 | 329 | 9,02 | |
| 329 | 9,02 | |||
| 329 | 9,02 | |||
| 13.08.2025 | 12:51:05,177 | 400 | 9,02 | |
| 400 | 9,02 | |||
| 400 | 9,02 | |||
| 13.08.2025 | 12:50:23,876 | 600 | 9,02 | |
| 600 | 9,02 | |||
| 600 | 9,02 | |||
| 13.08.2025 | 12:49:47,719 | 50 | 9,02 | |
| 50 | 9,02 | |||
| 50 | 9,02 | |||
| 13.08.2025 | 12:49:10,572 | 648 | 9,02 | |
| 648 | 9,02 | |||
| 648 | 9,02 | |||
| 13.08.2025 | 12:48:59,639 | 5 | 9,025 | |
| 5 | 9,025 | |||
| 5 | 9,025 | |||
| 13.08.2025 | 12:48:50,250 | 180 | 9,02 | |
| 180 | 9,02 | |||
| 180 | 9,02 | |||
| 13.08.2025 | 12:48:50,063 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 13.08.2025 | 12:48:49,872 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 13.08.2025 | 12:48:49,546 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 13.08.2025 | 12:48:49,356 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 13.08.2025 | 12:48:43,438 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 13.08.2025 | 12:48:18,562 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 13.08.2025 | 12:46:49,942 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 13.08.2025 | 12:46:29,602 | 120 | 9,02 | |
| 120 | 9,02 | |||
| 120 | 9,02 | |||
| 13.08.2025 | 12:46:01,022 | 223 | 9,01 | |
| 223 | 9,01 | |||
| 223 | 9,01 | |||
| 13.08.2025 | 12:45:46,483 | 100 | 9,01 | |
| 100 | 9,01 | |||
| 100 | 9,01 | |||
| 13.08.2025 | 12:41:08,528 | 12 | 9,015 | |
| 12 | 9,015 | |||
| 12 | 9,015 | |||
| 13.08.2025 | 12:39:59,089 | 17 | 9,015 | |
| 17 | 9,015 | |||
| 17 | 9,015 | |||
| 13.08.2025 | 12:39:18,110 | 100 | 9,00 | |
| 100 | 9,00 | |||
| 100 | 9,00 | |||
| 13.08.2025 | 12:39:07,619 | 200 | 9,01 | |
| 200 | 9,01 | |||
| 200 | 9,01 | |||
| 13.08.2025 | 12:39:04,648 | 1 | 9,00 | |
| 1 | 9,00 | |||
| 1 | 9,00 | |||
| 13.08.2025 | 12:38:57,806 | 159 | 9,00 | |
| 79 | 9,00 | |||
| 50 | 9,00 | |||
| 159 | 9,00 | |||
| 30 | 9,00 | |||
| 13.08.2025 | 12:37:27,879 | 22 | 9,02 | |
| 22 | 9,02 | |||
| 22 | 9,02 | |||
| 13.08.2025 | 12:35:45,597 | 350 | 9,01 | |
| 350 | 9,01 | |||
| 350 | 9,01 | |||
| 13.08.2025 | 12:32:13,231 | 2 170 | 9,015 | |
| 2 170 | 9,015 | |||
| 2 170 | 9,015 | |||
| 13.08.2025 | 12:32:12,879 | 330 | 9,015 | |
| 330 | 9,015 | |||
| 330 | 9,015 | |||
| 13.08.2025 | 12:29:09,285 | 3 000 | 9,015 | |
| 3 000 | 9,015 | |||
| 3 000 | 9,015 | |||
| 13.08.2025 | 12:28:34,773 | 9 | 9,02 | |
| 9 | 9,02 | |||
| 9 | 9,02 | |||
| 13.08.2025 | 12:24:54,205 | 250 | 9,015 | |
| 250 | 9,015 | |||
| 250 | 9,015 | |||
| 13.08.2025 | 12:24:04,926 | 50 | 9,015 | |
| 50 | 9,015 | |||
| 50 | 9,015 | |||
| 13.08.2025 | 12:23:39,395 | 50 | 9,015 | |
| 50 | 9,015 | |||
| 50 | 9,015 | |||
| 13.08.2025 | 12:23:18,575 | 11 | 9,025 | |
| 11 | 9,025 | |||
| 11 | 9,025 | |||
| 13.08.2025 | 12:22:49,469 | 50 | 9,025 | |
| 50 | 9,025 | |||
| 50 | 9,025 | |||
| 13.08.2025 | 12:21:42,319 | 3 | 9,025 | |
| 3 | 9,025 | |||
| 3 | 9,025 | |||
| 13.08.2025 | 12:18:43,370 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 | |||
| 13.08.2025 | 12:18:38,226 | 201 | 9,01 | |
| 201 | 9,01 | |||
| 201 | 9,01 | |||
| 13.08.2025 | 12:17:24,386 | 40 | 9,025 | |
| 40 | 9,025 | |||
| 40 | 9,025 | |||
| 13.08.2025 | 12:16:38,087 | 443 | 9,025 | |
| 443 | 9,025 | |||
| 126 | 9,025 | |||
| 317 | 9,025 | |||
| 13.08.2025 | 12:16:20,166 | 34 300 | 9,01 | |
| 34 300 | 9,01 | |||
| 34 300 | 9,01 | |||
| 13.08.2025 | 12:15:58,216 | 15 000 | 9,01 | |
| 15 000 | 9,01 | |||
| 15 000 | 9,01 | |||
| 13.08.2025 | 12:15:36,225 | 700 | 9,005 | |
| 700 | 9,005 | |||
| 700 | 9,005 | |||
| 13.08.2025 | 12:14:43,603 | 14 | 8,99 | |
| 14 | 8,99 | |||
| 14 | 8,99 | |||
| 13.08.2025 | 12:14:20,763 | 550 | 8,99 | |
| 550 | 8,99 | |||
| 550 | 8,99 | |||
| 13.08.2025 | 12:13:51,622 | 100 | 8,985 | |
| 100 | 8,985 | |||
| 100 | 8,985 | |||
| 13.08.2025 | 12:13:40,381 | 700 | 8,985 | |
| 700 | 8,985 | |||
| 700 | 8,985 | |||
| 13.08.2025 | 12:12:27,303 | 5 | 8,99 | |
| 5 | 8,99 | |||
| 5 | 8,99 | |||
| 13.08.2025 | 12:12:21,158 | 317 | 9,01 | |
| 317 | 9,01 | |||
| 317 | 9,01 | |||
| 13.08.2025 | 12:12:15,338 | 4 483 | 9,01 | |
| 4 483 | 9,01 | |||
| 4 483 | 9,01 | |||
| 13.08.2025 | 12:12:00,121 | 700 | 8,995 | |
| 700 | 8,995 | |||
| 700 | 8,995 | |||
| 13.08.2025 | 12:08:07,979 | 100 | 8,99 | |
| 100 | 8,99 | |||
| 100 | 8,99 | |||
| 13.08.2025 | 12:08:05,357 | 250 | 8,99 | |
| 250 | 8,99 | |||
| 250 | 8,99 | |||
| 13.08.2025 | 12:07:53,908 | 350 | 8,985 | |
| 350 | 8,985 | |||
| 350 | 8,985 | |||
| 13.08.2025 | 12:07:36,371 | 112 | 8,995 | |
| 112 | 8,995 | |||
| 112 | 8,995 | |||
| 13.08.2025 | 12:07:18,679 | 400 | 8,99 | |
| 400 | 8,99 | |||
| 400 | 8,99 | |||
| 13.08.2025 | 12:07:15,010 | 441 | 9,00 | |
| 441 | 9,00 | |||
| 441 | 9,00 | |||
| 13.08.2025 | 12:07:14,805 | 700 | 9,00 | |
| 700 | 9,00 | |||
| 700 | 9,00 | |||
| 13.08.2025 | 12:07:14,668 | 700 | 9,00 | |
| 700 | 9,00 | |||
| 700 | 9,00 | |||
| 13.08.2025 | 12:07:14,510 | 700 | 9,00 | |
| 700 | 9,00 | |||
| 700 | 9,00 | |||
| 13.08.2025 | 12:07:14,358 | 864 | 9,00 | |
| 700 | 9,00 | |||
| 164 | 9,00 | |||
| 649 | 9,00 | |||
| 215 | 9,00 | |||
| 13.08.2025 | 12:06:28,392 | 700 | 9,00 | |
| 70 | 9,00 | |||
| 530 | 9,00 | |||
| 100 | 9,00 | |||
| 700 | 9,00 | |||
| 13.08.2025 | 12:05:41,683 | 5 | 9,005 | |
| 5 | 9,005 | |||
| 5 | 9,005 | |||
| 13.08.2025 | 12:04:32,105 | 700 | 9,005 | |
| 700 | 9,005 | |||
| 700 | 9,005 | |||
| 13.08.2025 | 12:01:19,597 | 700 | 9,005 | |
| 700 | 9,005 | |||
| 700 | 9,005 | |||
| 13.08.2025 | 12:01:01,962 | 400 | 9,005 | |
| 400 | 9,005 | |||
| 400 | 9,005 | |||
| 13.08.2025 | 12:01:01,888 | 400 | 9,005 | |
| 400 | 9,005 | |||
| 400 | 9,005 | |||
| 13.08.2025 | 11:58:08,335 | 550 | 9,03 | |
| 550 | 9,03 | |||
| 550 | 9,03 | |||
| 13.08.2025 | 11:57:03,054 | 600 | 9,03 | |
| 600 | 9,03 | |||
| 600 | 9,03 | |||
| 13.08.2025 | 11:56:59,646 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 13.08.2025 | 11:56:30,881 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 13.08.2025 | 11:56:14,574 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 13.08.2025 | 11:55:58,170 | 500 | 9,04 | |
| 500 | 9,04 | |||
| 500 | 9,04 | |||
| 13.08.2025 | 11:54:54,282 | 5 | 9,04 | |
| 5 | 9,04 | |||
| 5 | 9,04 | |||
| 13.08.2025 | 11:52:53,378 | 140 | 9,03 | |
| 140 | 9,03 | |||
| 140 | 9,03 | |||
| 13.08.2025 | 11:52:14,728 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 13.08.2025 | 11:51:50,404 | 115 | 9,03 | |
| 115 | 9,03 | |||
| 115 | 9,03 | |||
| 13.08.2025 | 11:51:17,499 | 500 | 9,02 | |
| 20 | 9,02 | |||
| 480 | 9,02 | |||
| 500 | 9,02 | |||
| 13.08.2025 | 11:49:03,716 | 200 | 9,03 | |
| 200 | 9,03 | |||
| 200 | 9,03 | |||
| 13.08.2025 | 11:43:37,801 | 100 | 9,02 | |
| 100 | 9,02 | |||
| 100 | 9,02 | |||
| 13.08.2025 | 11:43:27,944 | 40 | 9,02 | |
| 40 | 9,02 | |||
| 40 | 9,02 | |||
| 13.08.2025 | 11:41:38,739 | 100 | 9,025 | |
| 100 | 9,025 | |||
| 100 | 9,025 | |||
| 13.08.2025 | 11:41:16,747 | 500 | 9,025 | |
| 500 | 9,025 | |||
| 500 | 9,025 | |||
| 13.08.2025 | 11:40:49,192 | 110 | 9,025 | |
| 110 | 9,025 | |||
| 110 | 9,025 | |||
| 13.08.2025 | 11:40:35,387 | 80 | 9,015 | |
| 80 | 9,015 | |||
| 60 | 9,015 | |||
| 20 | 9,015 | |||
| 13.08.2025 | 11:40:01,077 | 28 | 9,015 | |
| 28 | 9,015 | |||
| 28 | 9,015 | |||
| 13.08.2025 | 11:39:57,833 | 150 | 9,025 | |
| 150 | 9,025 | |||
| 150 | 9,025 | |||
| 13.08.2025 | 11:39:33,212 | 1 | 9,035 | |
| 1 | 9,035 | |||
| 1 | 9,035 | |||
| 13.08.2025 | 11:39:31,203 | 50 | 9,015 | |
| 50 | 9,015 | |||
| 50 | 9,015 | |||
| 13.08.2025 | 11:39:18,470 | 100 | 9,035 | |
| 100 | 9,035 | |||
| 100 | 9,035 | |||
| 13.08.2025 | 11:38:55,764 | 400 | 9,025 | |
| 400 | 9,025 | |||
| 400 | 9,025 | |||
| 13.08.2025 | 11:37:40,397 | 300 | 9,025 | |
| 300 | 9,025 | |||
| 300 | 9,025 | |||
| 13.08.2025 | 11:37:23,438 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 13.08.2025 | 11:36:10,065 | 200 | 9,02 | |
| 200 | 9,02 | |||
| 200 | 9,02 | |||
| 13.08.2025 | 11:36:09,905 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 13.08.2025 | 11:36:09,758 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 13.08.2025 | 11:36:09,590 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 13.08.2025 | 11:35:30,471 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 13.08.2025 | 11:34:54,198 | 50 | 9,03 | |
| 50 | 9,03 | |||
| 50 | 9,03 | |||
| 13.08.2025 | 11:33:35,992 | 17 | 9,04 | |
| 17 | 9,04 | |||
| 17 | 9,04 | |||
| 13.08.2025 | 11:33:17,037 | 170 | 9,04 | |
| 170 | 9,04 | |||
| 170 | 9,04 | |||
| 13.08.2025 | 11:31:12,146 | 212 | 9,03 | |
| 212 | 9,03 | |||
| 212 | 9,03 | |||
| 13.08.2025 | 11:29:26,223 | 200 | 9,03 | |
| 200 | 9,03 | |||
| 200 | 9,03 | |||
| 13.08.2025 | 11:29:06,235 | 125 | 9,02 | |
| 125 | 9,02 | |||
| 125 | 9,02 | |||
| 13.08.2025 | 11:29:06,167 | 200 | 9,02 | |
| 200 | 9,02 | |||
| 200 | 9,02 | |||
| 13.08.2025 | 11:27:45,716 | 40 | 9,035 | |
| 40 | 9,035 | |||
| 40 | 9,035 | |||
| 13.08.2025 | 11:26:21,479 | 300 | 9,035 | |
| 300 | 9,035 | |||
| 300 | 9,035 | |||
| 13.08.2025 | 11:22:14,435 | 1 | 9,045 | |
| 1 | 9,045 | |||
| 1 | 9,045 | |||
| 13.08.2025 | 11:21:21,389 | 88 | 9,03 | |
| 88 | 9,03 | |||
| 88 | 9,03 | |||
| 13.08.2025 | 11:20:41,590 | 3 | 9,045 | |
| 3 | 9,045 | |||
| 3 | 9,045 | |||
| 13.08.2025 | 11:20:35,420 | 56 | 9,03 | |
| 56 | 9,03 | |||
| 56 | 9,03 | |||
| 13.08.2025 | 11:19:56,599 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 13.08.2025 | 11:18:03,427 | 200 | 9,045 | |
| 200 | 9,045 | |||
| 200 | 9,045 | |||
| 13.08.2025 | 11:17:11,060 | 545 | 9,04 | |
| 545 | 9,04 | |||
| 545 | 9,04 | |||
| 13.08.2025 | 11:15:04,627 | 600 | 9,04 | |
| 600 | 9,04 | |||
| 600 | 9,04 | |||
| 13.08.2025 | 11:14:50,301 | 200 | 9,05 | |
| 200 | 9,05 | |||
| 200 | 9,05 | |||
| 13.08.2025 | 11:12:29,167 | 300 | 9,065 | |
| 300 | 9,065 | |||
| 300 | 9,065 | |||
| 13.08.2025 | 11:11:37,190 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 13.08.2025 | 11:07:24,003 | 2 | 9,06 | |
| 2 | 9,06 | |||
| 2 | 9,06 | |||
| 13.08.2025 | 11:04:38,815 | 57 593 | 9,07 | |
| 57 593 | 9,07 | |||
| 57 593 | 9,07 | |||
| 13.08.2025 | 11:04:18,657 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 11:04:10,132 | 12 000 | 9,07 | |
| 12 000 | 9,07 | |||
| 12 000 | 9,07 | |||
| 13.08.2025 | 11:03:54,979 | 9 000 | 9,07 | |
| 9 000 | 9,07 | |||
| 9 000 | 9,07 | |||
| 13.08.2025 | 11:03:47,722 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 11:03:31,395 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 11:03:07,274 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 11:02:07,778 | 220 | 9,08 | |
| 220 | 9,08 | |||
| 220 | 9,08 | |||
| 13.08.2025 | 11:01:36,443 | 197 | 9,075 | |
| 197 | 9,075 | |||
| 197 | 9,075 | |||
| 13.08.2025 | 11:01:08,472 | 200 | 9,085 | |
| 200 | 9,085 | |||
| 200 | 9,085 | |||
| 13.08.2025 | 11:00:17,434 | 150 | 9,085 | |
| 150 | 9,085 | |||
| 150 | 9,085 | |||
| 13.08.2025 | 11:00:07,897 | 700 | 9,075 | |
| 700 | 9,075 | |||
| 700 | 9,075 | |||
| 13.08.2025 | 10:59:58,650 | 250 | 9,065 | |
| 250 | 9,065 | |||
| 250 | 9,065 | |||
| 13.08.2025 | 10:59:33,332 | 275 | 9,075 | |
| 275 | 9,075 | |||
| 275 | 9,075 | |||
| 13.08.2025 | 10:59:32,866 | 200 | 9,075 | |
| 200 | 9,075 | |||
| 200 | 9,075 | |||
| 13.08.2025 | 10:58:45,065 | 1 000 | 9,075 | |
| 335 | 9,075 | |||
| 665 | 9,075 | |||
| 1 000 | 9,075 | |||
| 13.08.2025 | 10:58:10,540 | 300 | 9,065 | |
| 300 | 9,065 | |||
| 300 | 9,065 | |||
| 13.08.2025 | 10:57:57,555 | 700 | 9,065 | |
| 700 | 9,065 | |||
| 700 | 9,065 | |||
| 13.08.2025 | 10:56:56,791 | 30 | 9,065 | |
| 30 | 9,065 | |||
| 30 | 9,065 | |||
| 13.08.2025 | 10:56:11,996 | 20 | 9,065 | |
| 20 | 9,065 | |||
| 20 | 9,065 | |||
| 13.08.2025 | 10:55:37,342 | 335 | 9,065 | |
| 335 | 9,065 | |||
| 335 | 9,065 | |||
| 13.08.2025 | 10:55:07,250 | 160 | 9,065 | |
| 160 | 9,065 | |||
| 160 | 9,065 | |||
| 13.08.2025 | 10:55:05,571 | 300 | 9,06 | |
| 300 | 9,06 | |||
| 300 | 9,06 | |||
| 13.08.2025 | 10:55:05,434 | 550 | 9,06 | |
| 550 | 9,06 | |||
| 550 | 9,06 | |||
| 13.08.2025 | 10:55:05,274 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 13.08.2025 | 10:55:05,146 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 13.08.2025 | 10:55:04,981 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 13.08.2025 | 10:54:55,835 | 700 | 9,065 | |
| 700 | 9,065 | |||
| 700 | 9,065 | |||
| 13.08.2025 | 10:54:20,925 | 200 | 9,08 | |
| 200 | 9,08 | |||
| 200 | 9,08 | |||
| 13.08.2025 | 10:52:16,181 | 25 | 9,035 | |
| 25 | 9,035 | |||
| 25 | 9,035 | |||
| 13.08.2025 | 10:51:51,215 | 300 | 9,035 | |
| 300 | 9,035 | |||
| 300 | 9,035 | |||
| 13.08.2025 | 10:51:43,089 | 700 | 9,035 | |
| 700 | 9,035 | |||
| 700 | 9,035 | |||
| 13.08.2025 | 10:51:32,751 | 3 | 9,035 | |
| 3 | 9,035 | |||
| 3 | 9,035 | |||
| 13.08.2025 | 10:47:31,457 | 75 | 9,03 | |
| 75 | 9,03 | |||
| 75 | 9,03 | |||
| 13.08.2025 | 10:46:03,164 | 50 | 9,04 | |
| 50 | 9,04 | |||
| 50 | 9,04 | |||
| 13.08.2025 | 10:45:26,734 | 400 | 9,045 | |
| 400 | 9,045 | |||
| 400 | 9,045 | |||
| 13.08.2025 | 10:43:20,850 | 200 | 9,055 | |
| 200 | 9,055 | |||
| 200 | 9,055 | |||
| 13.08.2025 | 10:43:17,937 | 150 | 9,055 | |
| 150 | 9,055 | |||
| 150 | 9,055 | |||
| 13.08.2025 | 10:42:33,955 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 13.08.2025 | 10:42:31,714 | 450 | 9,045 | |
| 400 | 9,045 | |||
| 450 | 9,045 | |||
| 50 | 9,045 | |||
| 13.08.2025 | 10:41:41,857 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 13.08.2025 | 10:41:21,042 | 50 | 9,045 | |
| 50 | 9,045 | |||
| 50 | 9,045 | |||
| 13.08.2025 | 10:38:50,824 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 13.08.2025 | 10:37:26,403 | 35 | 9,05 | |
| 35 | 9,05 | |||
| 35 | 9,05 | |||
| 13.08.2025 | 10:36:43,836 | 7 | 9,055 | |
| 7 | 9,055 | |||
| 7 | 9,055 | |||
| 13.08.2025 | 10:33:59,664 | 500 | 9,045 | |
| 500 | 9,045 | |||
| 500 | 9,045 | |||
| 13.08.2025 | 10:33:50,986 | 100 | 9,045 | |
| 100 | 9,045 | |||
| 100 | 9,045 | |||
| 13.08.2025 | 10:30:45,616 | 2 | 9,045 | |
| 2 | 9,045 | |||
| 2 | 9,045 | |||
| 13.08.2025 | 10:30:03,790 | 10 | 9,055 | |
| 10 | 9,055 | |||
| 10 | 9,055 | |||
| 13.08.2025 | 10:29:58,572 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 13.08.2025 | 10:29:55,586 | 500 | 9,055 | |
| 500 | 9,055 | |||
| 500 | 9,055 | |||
| 13.08.2025 | 10:27:25,391 | 200 | 9,05 | |
| 200 | 9,05 | |||
| 200 | 9,05 | |||
| 13.08.2025 | 10:26:30,830 | 500 | 9,06 | |
| 500 | 9,06 | |||
| 500 | 9,06 | |||
| 13.08.2025 | 10:26:22,148 | 500 | 9,06 | |
| 500 | 9,06 | |||
| 500 | 9,06 | |||
| 13.08.2025 | 10:26:07,019 | 4 300 | 9,03 | |
| 4 300 | 9,03 | |||
| 4 300 | 9,03 | |||
| 13.08.2025 | 10:25:51,128 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 13.08.2025 | 10:25:44,913 | 3 | 9,07 | |
| 3 | 9,07 | |||
| 3 | 9,07 | |||
| 13.08.2025 | 10:25:33,608 | 650 | 9,07 | |
| 650 | 9,07 | |||
| 650 | 9,07 | |||
| 13.08.2025 | 10:25:33,473 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 10:25:32,372 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 13.08.2025 | 10:25:17,333 | 700 | 9,065 | |
| 700 | 9,065 | |||
| 700 | 9,065 | |||
| 13.08.2025 | 10:24:33,018 | 44 | 9,05 | |
| 44 | 9,05 | |||
| 44 | 9,05 | |||
| 13.08.2025 | 10:23:33,765 | 100 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 13.08.2025 | 10:23:03,270 | 60 | 9,05 | |
| 60 | 9,05 | |||
| 60 | 9,05 | |||
| 13.08.2025 | 10:22:01,936 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 13.08.2025 | 10:22:01,773 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 13.08.2025 | 10:21:55,469 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 13.08.2025 | 10:21:34,306 | 300 | 9,05 | |
| 300 | 9,05 | |||
| 300 | 9,05 | |||
| 13.08.2025 | 10:21:01,157 | 55 | 9,055 | |
| 55 | 9,055 | |||
| 55 | 9,055 | |||
| 13.08.2025 | 10:18:55,644 | 332 | 9,045 | |
| 332 | 9,045 | |||
| 332 | 9,045 | |||
| 13.08.2025 | 10:18:27,682 | 50 | 9,055 | |
| 50 | 9,055 | |||
| 50 | 9,055 | |||
| 13.08.2025 | 10:18:05,425 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 13.08.2025 | 10:18:01,841 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 13.08.2025 | 10:17:05,762 | 1 200 | 9,06 | |
| 1 200 | 9,06 | |||
| 700 | 9,06 | |||
| 500 | 9,06 | |||
| 13.08.2025 | 10:16:48,185 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 13.08.2025 | 10:13:13,368 | 300 | 9,065 | |
| 300 | 9,065 | |||
| 300 | 9,065 | |||
| 13.08.2025 | 10:13:04,993 | 100 | 9,07 | |
| 100 | 9,07 | |||
| 100 | 9,07 | |||
| 13.08.2025 | 10:12:54,889 | 350 | 9,07 | |
| 350 | 9,07 | |||
| 350 | 9,07 | |||
| 13.08.2025 | 10:12:37,923 | 650 | 9,07 | |
| 650 | 9,07 | |||
| 650 | 9,07 | |||
| 13.08.2025 | 10:11:56,031 | 325 | 9,06 | |
| 325 | 9,06 | |||
| 325 | 9,06 | |||
| 13.08.2025 | 10:11:30,402 | 14 | 9,06 | |
| 14 | 9,06 | |||
| 14 | 9,06 | |||
| 13.08.2025 | 10:10:45,960 | 6 | 9,07 | |
| 6 | 9,07 | |||
| 6 | 9,07 | |||
| 13.08.2025 | 10:10:29,553 | 600 | 9,06 | |
| 600 | 9,06 | |||
| 600 | 9,06 | |||
| 13.08.2025 | 10:10:25,909 | 2 | 9,065 | |
| 2 | 9,065 | |||
| 2 | 9,065 | |||
| 13.08.2025 | 10:09:39,009 | 500 | 9,065 | |
| 500 | 9,065 | |||
| 500 | 9,065 | |||
| 13.08.2025 | 10:09:27,200 | 500 | 9,055 | |
| 500 | 9,055 | |||
| 500 | 9,055 | |||
| 13.08.2025 | 10:08:33,869 | 500 | 9,065 | |
| 500 | 9,065 | |||
| 500 | 9,065 | |||
| 13.08.2025 | 10:08:25,874 | 500 | 9,065 | |
| 500 | 9,065 | |||
| 500 | 9,065 | |||
| 13.08.2025 | 10:07:06,966 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 13.08.2025 | 10:07:06,583 | 250 | 9,06 | |
| 250 | 9,06 | |||
| 250 | 9,06 | |||
| 13.08.2025 | 10:06:27,523 | 12 | 9,055 | |
| 12 | 9,055 | |||
| 12 | 9,055 | |||
| 13.08.2025 | 10:06:27,368 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:26,677 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:26,415 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:26,267 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:26,082 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:25,943 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:25,812 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:25,611 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:06:17,185 | 332 | 9,055 | |
| 332 | 9,055 | |||
| 332 | 9,055 | |||
| 13.08.2025 | 10:05:50,438 | 400 | 9,05 | |
| 400 | 9,05 | |||
| 400 | 9,05 | |||
| 13.08.2025 | 10:05:27,819 | 20 | 9,055 | |
| 20 | 9,055 | |||
| 20 | 9,055 | |||
| 13.08.2025 | 10:05:27,100 | 250 | 9,05 | |
| 250 | 9,05 | |||
| 250 | 9,05 | |||
| 13.08.2025 | 10:05:19,669 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 13.08.2025 | 10:04:01,543 | 100 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 13.08.2025 | 10:01:14,279 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 13.08.2025 | 10:00:54,072 | 442 | 9,045 | |
| 442 | 9,045 | |||
| 442 | 9,045 | |||
| 13.08.2025 | 10:00:42,981 | 45 | 9,045 | |
| 45 | 9,045 | |||
| 45 | 9,045 | |||
| 13.08.2025 | 10:00:26,342 | 200 | 9,045 | |
| 200 | 9,045 | |||
| 200 | 9,045 | |||
| 13.08.2025 | 09:57:23,331 | 700 | 9,04 | |
| 700 | 9,04 | |||
| 700 | 9,04 | |||
| 13.08.2025 | 09:55:05,036 | 400 | 9,03 | |
| 400 | 9,03 | |||
| 400 | 9,03 | |||
| 13.08.2025 | 09:54:22,954 | 600 | 9,03 | |
| 600 | 9,03 | |||
| 600 | 9,03 | |||
| 13.08.2025 | 09:53:04,768 | 400 | 9,03 | |
| 400 | 9,03 | |||
| 400 | 9,03 | |||
| 13.08.2025 | 09:53:04,587 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 13.08.2025 | 09:53:04,443 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 13.08.2025 | 09:53:02,132 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 13.08.2025 | 09:53:00,495 | 1 465 | 9,03 | |
| 1 465 | 9,03 | |||
| 1 465 | 9,03 | |||
| 13.08.2025 | 09:51:32,973 | 100 | 9,025 | |
| 100 | 9,025 | |||
| 100 | 9,025 | |||
| 13.08.2025 | 09:51:22,405 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 14:55:45
Letzte Aktualisierung:
13.08.2025 @ 14:55:45