Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
484
366
16,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 21:55:54,429 | 100 | 16,22 | |
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 03.09.2025 | 21:55:48,039 | 170 | 16,22 | |
| 170 | 16,22 | |||
| 170 | 16,22 | |||
| 03.09.2025 | 21:55:47,396 | 325 | 16,22 | |
| 325 | 16,22 | |||
| 325 | 16,22 | |||
| 03.09.2025 | 21:55:44,816 | 325 | 16,22 | |
| 325 | 16,22 | |||
| 325 | 16,22 | |||
| 03.09.2025 | 21:54:12,429 | 1 094 | 16,16 | |
| 1 000 | 16,16 | |||
| 1 094 | 16,16 | |||
| 94 | 16,16 | |||
| 03.09.2025 | 21:54:06,043 | 265 | 16,17 | |
| 265 | 16,17 | |||
| 265 | 16,17 | |||
| 03.09.2025 | 21:53:57,557 | 565 | 16,17 | |
| 565 | 16,17 | |||
| 240 | 16,17 | |||
| 325 | 16,17 | |||
| 03.09.2025 | 21:45:21,927 | 500 | 16,22 | |
| 500 | 16,22 | |||
| 217 | 16,22 | |||
| 283 | 16,22 | |||
| 03.09.2025 | 21:40:25,042 | 100 | 16,22 | |
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 03.09.2025 | 21:37:35,456 | 300 | 16,22 | |
| 212 | 16,22 | |||
| 88 | 16,22 | |||
| 300 | 16,22 | |||
| 03.09.2025 | 21:18:27,180 | 150 | 16,20 | |
| 150 | 16,20 | |||
| 150 | 16,20 | |||
| 03.09.2025 | 21:09:28,195 | 25 | 16,22 | |
| 25 | 16,22 | |||
| 25 | 16,22 | |||
| 03.09.2025 | 21:08:01,522 | 100 | 16,22 | |
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 03.09.2025 | 21:07:51,368 | 400 | 16,17 | |
| 400 | 16,17 | |||
| 400 | 16,17 | |||
| 03.09.2025 | 21:07:48,913 | 20 | 16,18 | |
| 20 | 16,18 | |||
| 20 | 16,18 | |||
| 03.09.2025 | 21:07:40,044 | 325 | 16,18 | |
| 325 | 16,18 | |||
| 325 | 16,18 | |||
| 03.09.2025 | 21:02:38,727 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 03.09.2025 | 21:00:48,812 | 325 | 16,18 | |
| 325 | 16,18 | |||
| 325 | 16,18 | |||
| 03.09.2025 | 20:58:58,924 | 325 | 16,18 | |
| 90 | 16,18 | |||
| 235 | 16,18 | |||
| 325 | 16,18 | |||
| 03.09.2025 | 20:58:09,623 | 325 | 16,18 | |
| 325 | 16,18 | |||
| 325 | 16,18 | |||
| 03.09.2025 | 20:55:41,791 | 275 | 16,18 | |
| 275 | 16,18 | |||
| 275 | 16,18 | |||
| 03.09.2025 | 20:55:29,529 | 325 | 16,18 | |
| 325 | 16,18 | |||
| 325 | 16,18 | |||
| 03.09.2025 | 20:55:29,468 | 150 | 16,21 | |
| 150 | 16,21 | |||
| 150 | 16,21 | |||
| 03.09.2025 | 20:50:27,230 | 50 | 16,21 | |
| 50 | 16,21 | |||
| 50 | 16,21 | |||
| 03.09.2025 | 20:48:09,638 | 120 | 16,18 | |
| 40 | 16,18 | |||
| 15 | 16,18 | |||
| 65 | 16,18 | |||
| 120 | 16,18 | |||
| 03.09.2025 | 20:36:20,491 | 125 | 16,22 | |
| 125 | 16,22 | |||
| 125 | 16,22 | |||
| 03.09.2025 | 20:36:06,450 | 200 | 16,22 | |
| 200 | 16,22 | |||
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 03.09.2025 | 20:35:59,605 | 48 | 16,21 | |
| 48 | 16,21 | |||
| 48 | 16,21 | |||
| 03.09.2025 | 20:24:06,160 | 50 | 16,21 | |
| 50 | 16,21 | |||
| 50 | 16,21 | |||
| 03.09.2025 | 20:12:21,655 | 200 | 16,21 | |
| 200 | 16,21 | |||
| 200 | 16,21 | |||
| 03.09.2025 | 19:57:09,896 | 200 | 16,22 | |
| 100 | 16,22 | |||
| 200 | 16,22 | |||
| 100 | 16,22 | |||
| 03.09.2025 | 19:56:22,955 | 325 | 16,18 | |
| 325 | 16,18 | |||
| 325 | 16,18 | |||
| 03.09.2025 | 19:56:01,140 | 325 | 16,18 | |
| 325 | 16,18 | |||
| 325 | 16,18 | |||
| 03.09.2025 | 19:53:52,455 | 325 | 16,18 | |
| 325 | 16,18 | |||
| 325 | 16,18 | |||
| 03.09.2025 | 19:50:16,926 | 325 | 16,18 | |
| 325 | 16,18 | |||
| 325 | 16,18 | |||
| 03.09.2025 | 19:45:28,190 | 325 | 16,18 | |
| 325 | 16,18 | |||
| 325 | 16,18 | |||
| 03.09.2025 | 19:45:06,246 | 325 | 16,18 | |
| 325 | 16,18 | |||
| 325 | 16,18 | |||
| 03.09.2025 | 19:40:35,920 | 325 | 16,18 | |
| 50 | 16,18 | |||
| 275 | 16,18 | |||
| 325 | 16,18 | |||
| 03.09.2025 | 19:31:53,789 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 03.09.2025 | 19:24:44,666 | 55 | 16,22 | |
| 55 | 16,22 | |||
| 55 | 16,22 | |||
| 03.09.2025 | 19:09:30,928 | 6 | 16,22 | |
| 6 | 16,22 | |||
| 6 | 16,22 | |||
| 03.09.2025 | 19:03:21,841 | 400 | 16,22 | |
| 300 | 16,22 | |||
| 100 | 16,22 | |||
| 400 | 16,22 | |||
| 03.09.2025 | 19:03:03,520 | 300 | 16,18 | |
| 300 | 16,18 | |||
| 275 | 16,18 | |||
| 25 | 16,18 | |||
| 03.09.2025 | 19:00:38,660 | 325 | 16,18 | |
| 325 | 16,18 | |||
| 325 | 16,18 | |||
| 03.09.2025 | 18:56:37,141 | 237 | 16,21 | |
| 237 | 16,21 | |||
| 237 | 16,21 | |||
| 03.09.2025 | 18:56:23,482 | 325 | 16,21 | |
| 325 | 16,21 | |||
| 325 | 16,21 | |||
| 03.09.2025 | 18:56:23,474 | 438 | 16,20 | |
| 438 | 16,20 | |||
| 32 | 16,20 | |||
| 406 | 16,20 | |||
| 03.09.2025 | 18:43:06,122 | 60 | 16,21 | |
| 39 | 16,21 | |||
| 60 | 16,21 | |||
| 21 | 16,21 | |||
| 03.09.2025 | 18:40:37,269 | 55 | 16,19 | |
| 55 | 16,19 | |||
| 55 | 16,19 | |||
| 03.09.2025 | 18:40:19,702 | 325 | 16,17 | |
| 32 | 16,17 | |||
| 203 | 16,17 | |||
| 40 | 16,17 | |||
| 325 | 16,17 | |||
| 50 | 16,17 | |||
| 03.09.2025 | 18:31:45,195 | 5 | 16,19 | |
| 5 | 16,19 | |||
| 5 | 16,19 | |||
| 03.09.2025 | 18:31:07,748 | 50 | 16,19 | |
| 50 | 16,19 | |||
| 50 | 16,19 | |||
| 03.09.2025 | 18:29:43,229 | 3 | 16,19 | |
| 3 | 16,19 | |||
| 3 | 16,19 | |||
| 03.09.2025 | 18:25:09,919 | 50 | 16,19 | |
| 50 | 16,19 | |||
| 50 | 16,19 | |||
| 03.09.2025 | 18:17:42,775 | 300 | 16,19 | |
| 300 | 16,19 | |||
| 300 | 16,19 | |||
| 03.09.2025 | 18:15:20,107 | 325 | 16,18 | |
| 325 | 16,18 | |||
| 100 | 16,18 | |||
| 25 | 16,18 | |||
| 200 | 16,18 | |||
| 03.09.2025 | 18:12:05,816 | 72 | 16,16 | |
| 72 | 16,16 | |||
| 72 | 16,16 | |||
| 03.09.2025 | 18:09:22,922 | 500 | 16,21 | |
| 100 | 16,21 | |||
| 500 | 16,21 | |||
| 298 | 16,21 | |||
| 102 | 16,21 | |||
| 03.09.2025 | 18:08:58,985 | 12 | 16,20 | |
| 12 | 16,20 | |||
| 12 | 16,20 | |||
| 03.09.2025 | 18:02:22,364 | 25 | 16,20 | |
| 25 | 16,20 | |||
| 25 | 16,20 | |||
| 03.09.2025 | 17:59:20,604 | 620 | 16,18 | |
| 620 | 16,18 | |||
| 320 | 16,18 | |||
| 50 | 16,18 | |||
| 250 | 16,18 | |||
| 03.09.2025 | 17:52:41,244 | 30 | 16,18 | |
| 30 | 16,18 | |||
| 30 | 16,18 | |||
| 03.09.2025 | 17:51:05,039 | 200 | 16,22 | |
| 200 | 16,22 | |||
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 03.09.2025 | 17:48:05,119 | 200 | 16,22 | |
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 200 | 16,22 | |||
| 03.09.2025 | 17:44:15,216 | 50 | 16,22 | |
| 50 | 16,22 | |||
| 50 | 16,22 | |||
| 03.09.2025 | 17:42:44,770 | 50 | 16,22 | |
| 50 | 16,22 | |||
| 50 | 16,22 | |||
| 03.09.2025 | 17:41:46,199 | 75 | 16,22 | |
| 75 | 16,22 | |||
| 75 | 16,22 | |||
| 03.09.2025 | 17:41:39,071 | 425 | 16,22 | |
| 325 | 16,22 | |||
| 425 | 16,22 | |||
| 100 | 16,22 | |||
| 03.09.2025 | 17:36:22,460 | 100 | 16,22 | |
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 03.09.2025 | 17:36:10,495 | 50 | 16,22 | |
| 50 | 16,22 | |||
| 50 | 16,22 | |||
| 03.09.2025 | 17:32:01,638 | 70 | 16,22 | |
| 70 | 16,22 | |||
| 70 | 16,22 | |||
| 03.09.2025 | 17:30:48,769 | 80 | 16,17 | |
| 80 | 16,17 | |||
| 80 | 16,17 | |||
| 03.09.2025 | 17:29:58,221 | 650 | 16,16 | |
| 650 | 16,16 | |||
| 100 | 16,16 | |||
| 318 | 16,16 | |||
| 32 | 16,16 | |||
| 200 | 16,16 | |||
| 03.09.2025 | 17:29:34,822 | 650 | 16,16 | |
| 650 | 16,16 | |||
| 62 | 16,16 | |||
| 588 | 16,16 | |||
| 03.09.2025 | 17:29:13,040 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 03.09.2025 | 17:27:43,694 | 33 | 16,17 | |
| 33 | 16,17 | |||
| 33 | 16,17 | |||
| 03.09.2025 | 17:26:25,542 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 03.09.2025 | 17:24:36,839 | 500 | 16,18 | |
| 500 | 16,18 | |||
| 500 | 16,18 | |||
| 03.09.2025 | 17:24:23,926 | 100 | 16,17 | |
| 100 | 16,17 | |||
| 100 | 16,17 | |||
| 03.09.2025 | 17:24:23,374 | 650 | 16,17 | |
| 650 | 16,17 | |||
| 92 | 16,17 | |||
| 100 | 16,17 | |||
| 458 | 16,17 | |||
| 03.09.2025 | 17:20:46,548 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 03.09.2025 | 17:19:46,870 | 9 350 | 16,19 | |
| 9 350 | 16,19 | |||
| 9 350 | 16,19 | |||
| 03.09.2025 | 17:19:33,309 | 650 | 16,18 | |
| 650 | 16,18 | |||
| 650 | 16,18 | |||
| 03.09.2025 | 17:17:27,402 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 03.09.2025 | 17:16:17,248 | 650 | 16,18 | |
| 650 | 16,18 | |||
| 650 | 16,18 | |||
| 03.09.2025 | 17:16:05,141 | 600 | 16,19 | |
| 600 | 16,19 | |||
| 600 | 16,19 | |||
| 03.09.2025 | 17:15:49,270 | 200 | 16,19 | |
| 200 | 16,19 | |||
| 200 | 16,19 | |||
| 03.09.2025 | 17:14:52,730 | 50 | 16,19 | |
| 50 | 16,19 | |||
| 50 | 16,19 | |||
| 03.09.2025 | 17:13:14,761 | 308 | 16,18 | |
| 308 | 16,18 | |||
| 308 | 16,18 | |||
| 03.09.2025 | 17:12:54,755 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 03.09.2025 | 17:12:30,623 | 50 | 16,20 | |
| 50 | 16,20 | |||
| 50 | 16,20 | |||
| 03.09.2025 | 17:12:14,727 | 650 | 16,19 | |
| 650 | 16,19 | |||
| 650 | 16,19 | |||
| 03.09.2025 | 17:11:22,408 | 40 | 16,20 | |
| 40 | 16,20 | |||
| 40 | 16,20 | |||
| 03.09.2025 | 17:09:14,749 | 650 | 16,19 | |
| 650 | 16,19 | |||
| 650 | 16,19 | |||
| 03.09.2025 | 17:08:17,694 | 300 | 16,19 | |
| 300 | 16,19 | |||
| 300 | 16,19 | |||
| 03.09.2025 | 17:07:41,815 | 44 | 16,18 | |
| 44 | 16,18 | |||
| 44 | 16,18 | |||
| 03.09.2025 | 17:05:16,023 | 63 | 16,19 | |
| 63 | 16,19 | |||
| 63 | 16,19 | |||
| 03.09.2025 | 17:05:07,665 | 2 | 16,19 | |
| 2 | 16,19 | |||
| 2 | 16,19 | |||
| 03.09.2025 | 17:00:09,042 | 1 | 16,19 | |
| 1 | 16,19 | |||
| 1 | 16,19 | |||
| 03.09.2025 | 16:59:54,750 | 650 | 16,18 | |
| 650 | 16,18 | |||
| 650 | 16,18 | |||
| 03.09.2025 | 16:59:13,319 | 650 | 16,19 | |
| 650 | 16,19 | |||
| 650 | 16,19 | |||
| 03.09.2025 | 16:59:09,848 | 350 | 16,20 | |
| 350 | 16,20 | |||
| 350 | 16,20 | |||
| 03.09.2025 | 16:58:54,230 | 650 | 16,20 | |
| 650 | 16,20 | |||
| 650 | 16,20 | |||
| 03.09.2025 | 16:56:57,631 | 6 000 | 16,22 | |
| 6 000 | 16,22 | |||
| 6 000 | 16,22 | |||
| 03.09.2025 | 16:56:13,050 | 400 | 16,19 | |
| 400 | 16,19 | |||
| 400 | 16,19 | |||
| 03.09.2025 | 16:55:02,760 | 320 | 16,17 | |
| 320 | 16,17 | |||
| 320 | 16,17 | |||
| 03.09.2025 | 16:53:40,740 | 200 | 16,17 | |
| 200 | 16,17 | |||
| 200 | 16,17 | |||
| 03.09.2025 | 16:53:40,656 | 500 | 16,17 | |
| 300 | 16,17 | |||
| 500 | 16,17 | |||
| 200 | 16,17 | |||
| 03.09.2025 | 16:53:23,347 | 300 | 16,18 | |
| 300 | 16,18 | |||
| 300 | 16,18 | |||
| 03.09.2025 | 16:53:13,046 | 650 | 16,18 | |
| 650 | 16,18 | |||
| 650 | 16,18 | |||
| 03.09.2025 | 16:52:59,130 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 03.09.2025 | 16:52:59,079 | 631 | 16,18 | |
| 31 | 16,18 | |||
| 631 | 16,18 | |||
| 600 | 16,18 | |||
| 03.09.2025 | 16:52:46,982 | 15 | 16,19 | |
| 15 | 16,19 | |||
| 15 | 16,19 | |||
| 03.09.2025 | 16:52:07,428 | 500 | 16,19 | |
| 500 | 16,19 | |||
| 500 | 16,19 | |||
| 03.09.2025 | 16:50:02,201 | 210 | 16,19 | |
| 210 | 16,19 | |||
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 10 | 16,19 | |||
| 03.09.2025 | 16:48:28,998 | 125 | 16,20 | |
| 125 | 16,20 | |||
| 125 | 16,20 | |||
| 03.09.2025 | 16:47:01,605 | 650 | 16,20 | |
| 650 | 16,20 | |||
| 650 | 16,20 | |||
| 03.09.2025 | 16:46:05,432 | 250 | 16,19 | |
| 124 | 16,19 | |||
| 124 | 16,19 | |||
| 250 | 16,19 | |||
| 2 | 16,19 | |||
| 03.09.2025 | 16:45:06,181 | 300 | 16,20 | |
| 100 | 16,20 | |||
| 200 | 16,20 | |||
| 300 | 16,20 | |||
| 03.09.2025 | 16:44:33,688 | 70 | 16,21 | |
| 70 | 16,21 | |||
| 70 | 16,21 | |||
| 03.09.2025 | 16:43:17,601 | 24 | 16,21 | |
| 24 | 16,21 | |||
| 24 | 16,21 | |||
| 03.09.2025 | 16:43:17,244 | 100 | 16,21 | |
| 100 | 16,21 | |||
| 100 | 16,21 | |||
| 03.09.2025 | 16:41:22,609 | 7 | 16,22 | |
| 7 | 16,22 | |||
| 7 | 16,22 | |||
| 03.09.2025 | 16:39:41,285 | 150 | 16,21 | |
| 150 | 16,21 | |||
| 150 | 16,21 | |||
| 03.09.2025 | 16:31:42,602 | 650 | 16,21 | |
| 650 | 16,21 | |||
| 650 | 16,21 | |||
| 03.09.2025 | 16:31:26,952 | 500 | 16,21 | |
| 120 | 16,21 | |||
| 380 | 16,21 | |||
| 500 | 16,21 | |||
| 03.09.2025 | 16:30:54,189 | 9 380 | 16,20 | |
| 200 | 16,20 | |||
| 90 | 16,20 | |||
| 500 | 16,20 | |||
| 300 | 16,20 | |||
| 140 | 16,20 | |||
| 2 500 | 16,20 | |||
| 100 | 16,20 | |||
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 200 | 16,20 | |||
| 100 | 16,20 | |||
| 15 | 16,20 | |||
| 400 | 16,20 | |||
| 50 | 16,20 | |||
| 155 | 16,20 | |||
| 200 | 16,20 | |||
| 400 | 16,20 | |||
| 2 000 | 16,20 | |||
| 130 | 16,20 | |||
| 9 380 | 16,20 | |||
| 250 | 16,20 | |||
| 50 | 16,20 | |||
| 200 | 16,20 | |||
| 400 | 16,20 | |||
| 03.09.2025 | 16:30:39,182 | 5 929 | 16,21 | |
| 617 | 16,21 | |||
| 1 200 | 16,21 | |||
| 5 929 | 16,21 | |||
| 3 000 | 16,21 | |||
| 112 | 16,21 | |||
| 1 000 | 16,21 | |||
| 03.09.2025 | 16:29:00,767 | 650 | 16,22 | |
| 30 | 16,22 | |||
| 150 | 16,22 | |||
| 200 | 16,22 | |||
| 650 | 16,22 | |||
| 149 | 16,22 | |||
| 23 | 16,22 | |||
| 98 | 16,22 | |||
| 03.09.2025 | 16:28:12,672 | 70 | 16,23 | |
| 70 | 16,23 | |||
| 70 | 16,23 | |||
| 03.09.2025 | 16:27:40,460 | 200 | 16,24 | |
| 200 | 16,24 | |||
| 200 | 16,24 | |||
| 03.09.2025 | 16:26:55,993 | 80 | 16,26 | |
| 80 | 16,26 | |||
| 80 | 16,26 | |||
| 03.09.2025 | 16:26:38,966 | 550 | 16,25 | |
| 550 | 16,25 | |||
| 550 | 16,25 | |||
| 03.09.2025 | 16:26:30,319 | 10 | 16,26 | |
| 10 | 16,26 | |||
| 10 | 16,26 | |||
| 03.09.2025 | 16:23:39,441 | 100 | 16,25 | |
| 100 | 16,25 | |||
| 100 | 16,25 | |||
| 03.09.2025 | 16:23:36,357 | 250 | 16,25 | |
| 250 | 16,25 | |||
| 250 | 16,25 | |||
| 03.09.2025 | 16:19:28,618 | 300 | 16,26 | |
| 300 | 16,26 | |||
| 300 | 16,26 | |||
| 03.09.2025 | 16:16:26,475 | 30 | 16,23 | |
| 30 | 16,23 | |||
| 30 | 16,23 | |||
| 03.09.2025 | 16:15:37,371 | 20 | 16,23 | |
| 20 | 16,23 | |||
| 20 | 16,23 | |||
| 03.09.2025 | 16:14:43,764 | 9 | 16,23 | |
| 9 | 16,23 | |||
| 9 | 16,23 | |||
| 03.09.2025 | 16:08:41,925 | 301 | 16,23 | |
| 301 | 16,23 | |||
| 301 | 16,23 | |||
| 03.09.2025 | 16:08:20,956 | 550 | 16,24 | |
| 550 | 16,24 | |||
| 550 | 16,24 | |||
| 03.09.2025 | 16:05:39,865 | 130 | 16,23 | |
| 130 | 16,23 | |||
| 30 | 16,23 | |||
| 100 | 16,23 | |||
| 03.09.2025 | 16:02:41,716 | 450 | 16,25 | |
| 450 | 16,25 | |||
| 450 | 16,25 | |||
| 03.09.2025 | 16:00:08,289 | 13 | 16,26 | |
| 13 | 16,26 | |||
| 13 | 16,26 | |||
| 03.09.2025 | 15:56:01,534 | 200 | 16,24 | |
| 100 | 16,24 | |||
| 100 | 16,24 | |||
| 200 | 16,24 | |||
| 03.09.2025 | 15:55:46,503 | 132 | 16,25 | |
| 132 | 16,25 | |||
| 132 | 16,25 | |||
| 03.09.2025 | 15:55:44,938 | 650 | 16,25 | |
| 62 | 16,25 | |||
| 650 | 16,25 | |||
| 368 | 16,25 | |||
| 220 | 16,25 | |||
| 03.09.2025 | 15:55:44,110 | 650 | 16,25 | |
| 650 | 16,25 | |||
| 50 | 16,25 | |||
| 600 | 16,25 | |||
| 03.09.2025 | 15:55:40,490 | 650 | 16,25 | |
| 450 | 16,25 | |||
| 650 | 16,25 | |||
| 200 | 16,25 | |||
| 03.09.2025 | 15:55:16,069 | 200 | 16,26 | |
| 200 | 16,26 | |||
| 200 | 16,26 | |||
| 03.09.2025 | 15:54:51,539 | 70 | 16,26 | |
| 70 | 16,26 | |||
| 70 | 16,26 | |||
| 03.09.2025 | 15:54:19,399 | 100 | 16,27 | |
| 100 | 16,27 | |||
| 100 | 16,27 | |||
| 03.09.2025 | 15:52:38,194 | 30 | 16,28 | |
| 30 | 16,28 | |||
| 30 | 16,28 | |||
| 03.09.2025 | 15:49:55,496 | 400 | 16,29 | |
| 400 | 16,29 | |||
| 400 | 16,29 | |||
| 03.09.2025 | 15:46:33,230 | 153 | 16,31 | |
| 153 | 16,31 | |||
| 153 | 16,31 | |||
| 03.09.2025 | 15:40:29,580 | 80 | 16,29 | |
| 80 | 16,29 | |||
| 80 | 16,29 | |||
| 03.09.2025 | 15:35:39,125 | 600 | 16,32 | |
| 600 | 16,32 | |||
| 600 | 16,32 | |||
| 03.09.2025 | 15:34:15,242 | 30 | 16,33 | |
| 30 | 16,33 | |||
| 30 | 16,33 | |||
| 03.09.2025 | 15:33:14,444 | 62 | 16,34 | |
| 62 | 16,34 | |||
| 62 | 16,34 | |||
| 03.09.2025 | 15:31:16,783 | 300 | 16,30 | |
| 300 | 16,30 | |||
| 300 | 16,30 | |||
| 03.09.2025 | 15:30:23,697 | 50 | 16,29 | |
| 50 | 16,29 | |||
| 50 | 16,29 | |||
| 03.09.2025 | 15:30:15,711 | 650 | 16,29 | |
| 650 | 16,29 | |||
| 650 | 16,29 | |||
| 03.09.2025 | 15:30:07,650 | 350 | 16,28 | |
| 350 | 16,28 | |||
| 350 | 16,28 | |||
| 03.09.2025 | 15:28:33,959 | 150 | 16,29 | |
| 150 | 16,29 | |||
| 150 | 16,29 | |||
| 03.09.2025 | 15:20:03,946 | 50 | 16,29 | |
| 50 | 16,29 | |||
| 50 | 16,29 | |||
| 03.09.2025 | 15:20:02,811 | 50 | 16,29 | |
| 50 | 16,29 | |||
| 50 | 16,29 | |||
| 03.09.2025 | 15:17:06,140 | 90 | 16,30 | |
| 90 | 16,30 | |||
| 90 | 16,30 | |||
| 03.09.2025 | 15:17:01,180 | 580 | 16,30 | |
| 380 | 16,30 | |||
| 580 | 16,30 | |||
| 200 | 16,30 | |||
| 03.09.2025 | 15:17:01,124 | 619 | 16,30 | |
| 119 | 16,30 | |||
| 500 | 16,30 | |||
| 619 | 16,30 | |||
| 03.09.2025 | 15:12:23,198 | 250 | 16,31 | |
| 250 | 16,31 | |||
| 250 | 16,31 | |||
| 03.09.2025 | 15:06:14,194 | 122 | 16,36 | |
| 122 | 16,36 | |||
| 122 | 16,36 | |||
| 03.09.2025 | 15:05:37,930 | 100 | 16,35 | |
| 100 | 16,35 | |||
| 100 | 16,35 | |||
| 03.09.2025 | 15:04:46,218 | 650 | 16,35 | |
| 650 | 16,35 | |||
| 650 | 16,35 | |||
| 03.09.2025 | 15:00:56,213 | 100 | 16,36 | |
| 100 | 16,36 | |||
| 100 | 16,36 | |||
| 03.09.2025 | 14:59:36,363 | 550 | 16,36 | |
| 550 | 16,36 | |||
| 550 | 16,36 | |||
| 03.09.2025 | 14:59:17,734 | 650 | 16,36 | |
| 650 | 16,36 | |||
| 650 | 16,36 | |||
| 03.09.2025 | 14:53:13,531 | 570 | 16,38 | |
| 570 | 16,38 | |||
| 570 | 16,38 | |||
| 03.09.2025 | 14:51:45,712 | 650 | 16,38 | |
| 650 | 16,38 | |||
| 650 | 16,38 | |||
| 03.09.2025 | 14:46:43,385 | 500 | 16,40 | |
| 500 | 16,40 | |||
| 500 | 16,40 | |||
| 03.09.2025 | 14:41:43,825 | 650 | 16,46 | |
| 650 | 16,46 | |||
| 650 | 16,46 | |||
| 03.09.2025 | 14:35:48,765 | 100 | 16,46 | |
| 100 | 16,46 | |||
| 100 | 16,46 | |||
| 03.09.2025 | 14:29:29,244 | 1 | 16,48 | |
| 1 | 16,48 | |||
| 1 | 16,48 | |||
| 03.09.2025 | 14:28:43,046 | 80 | 16,48 | |
| 80 | 16,48 | |||
| 80 | 16,48 | |||
| 03.09.2025 | 14:27:25,096 | 290 | 16,48 | |
| 290 | 16,48 | |||
| 290 | 16,48 | |||
| 03.09.2025 | 14:24:45,561 | 650 | 16,47 | |
| 650 | 16,47 | |||
| 650 | 16,47 | |||
| 03.09.2025 | 14:22:19,857 | 445 | 16,47 | |
| 445 | 16,47 | |||
| 445 | 16,47 | |||
| 03.09.2025 | 14:18:28,560 | 350 | 16,46 | |
| 350 | 16,46 | |||
| 350 | 16,46 | |||
| 03.09.2025 | 14:18:19,659 | 650 | 16,46 | |
| 650 | 16,46 | |||
| 650 | 16,46 | |||
| 03.09.2025 | 14:16:38,447 | 25 | 16,46 | |
| 25 | 16,46 | |||
| 25 | 16,46 | |||
| 03.09.2025 | 14:13:40,334 | 150 | 16,46 | |
| 150 | 16,46 | |||
| 150 | 16,46 | |||
| 03.09.2025 | 14:13:16,707 | 20 | 16,45 | |
| 20 | 16,45 | |||
| 20 | 16,45 | |||
| 03.09.2025 | 14:08:41,919 | 650 | 16,45 | |
| 650 | 16,45 | |||
| 650 | 16,45 | |||
| 03.09.2025 | 14:07:54,866 | 500 | 16,45 | |
| 500 | 16,45 | |||
| 500 | 16,45 | |||
| 03.09.2025 | 13:51:30,164 | 50 | 16,43 | |
| 50 | 16,43 | |||
| 50 | 16,43 | |||
| 03.09.2025 | 13:50:24,355 | 200 | 16,43 | |
| 200 | 16,43 | |||
| 200 | 16,43 | |||
| 03.09.2025 | 13:48:37,659 | 650 | 16,43 | |
| 650 | 16,43 | |||
| 650 | 16,43 | |||
| 03.09.2025 | 13:45:46,045 | 304 | 16,43 | |
| 304 | 16,43 | |||
| 304 | 16,43 | |||
| 03.09.2025 | 13:43:08,408 | 2 | 16,43 | |
| 2 | 16,43 | |||
| 2 | 16,43 | |||
| 03.09.2025 | 13:41:30,149 | 250 | 16,43 | |
| 250 | 16,43 | |||
| 250 | 16,43 | |||
| 03.09.2025 | 13:36:11,955 | 300 | 16,42 | |
| 300 | 16,42 | |||
| 300 | 16,42 | |||
| 03.09.2025 | 13:30:10,072 | 60 | 16,43 | |
| 60 | 16,43 | |||
| 60 | 16,43 | |||
| 03.09.2025 | 13:29:54,646 | 5 730 | 16,45 | |
| 5 530 | 16,45 | |||
| 200 | 16,45 | |||
| 5 730 | 16,45 | |||
| 03.09.2025 | 13:29:38,846 | 650 | 16,43 | |
| 650 | 16,43 | |||
| 650 | 16,43 | |||
| 03.09.2025 | 13:29:13,046 | 150 | 16,43 | |
| 150 | 16,43 | |||
| 150 | 16,43 | |||
| 03.09.2025 | 13:23:15,737 | 20 | 16,44 | |
| 20 | 16,44 | |||
| 20 | 16,44 | |||
| 03.09.2025 | 13:18:36,526 | 65 | 16,45 | |
| 65 | 16,45 | |||
| 65 | 16,45 | |||
| 03.09.2025 | 13:14:38,866 | 200 | 16,44 | |
| 200 | 16,44 | |||
| 200 | 16,44 | |||
| 03.09.2025 | 13:04:57,305 | 100 | 16,43 | |
| 100 | 16,43 | |||
| 100 | 16,43 | |||
| 03.09.2025 | 12:59:30,554 | 36 | 16,43 | |
| 36 | 16,43 | |||
| 36 | 16,43 | |||
| 03.09.2025 | 12:55:04,726 | 3 | 16,42 | |
| 3 | 16,42 | |||
| 3 | 16,42 | |||
| 03.09.2025 | 12:54:56,577 | 80 | 16,43 | |
| 80 | 16,43 | |||
| 80 | 16,43 | |||
| 03.09.2025 | 12:52:10,202 | 75 | 16,42 | |
| 75 | 16,42 | |||
| 75 | 16,42 | |||
| 03.09.2025 | 12:40:28,601 | 299 | 16,42 | |
| 299 | 16,42 | |||
| 299 | 16,42 | |||
| 03.09.2025 | 12:40:28,553 | 200 | 16,42 | |
| 200 | 16,42 | |||
| 200 | 16,42 | |||
| 03.09.2025 | 12:38:55,493 | 650 | 16,38 | |
| 650 | 16,38 | |||
| 650 | 16,38 | |||
| 03.09.2025 | 12:36:16,032 | 300 | 16,37 | |
| 300 | 16,37 | |||
| 300 | 16,37 | |||
| 03.09.2025 | 12:34:28,563 | 30 | 16,37 | |
| 30 | 16,37 | |||
| 30 | 16,37 | |||
| 03.09.2025 | 12:21:23,534 | 300 | 16,35 | |
| 300 | 16,35 | |||
| 300 | 16,35 | |||
| 03.09.2025 | 12:16:26,162 | 123 | 16,35 | |
| 123 | 16,35 | |||
| 123 | 16,35 | |||
| 03.09.2025 | 12:16:00,875 | 100 | 16,35 | |
| 100 | 16,35 | |||
| 100 | 16,35 | |||
| 03.09.2025 | 12:15:56,851 | 25 | 16,35 | |
| 25 | 16,35 | |||
| 25 | 16,35 | |||
| 03.09.2025 | 12:10:41,219 | 500 | 16,35 | |
| 500 | 16,35 | |||
| 500 | 16,35 | |||
| 03.09.2025 | 12:07:23,263 | 500 | 16,35 | |
| 500 | 16,35 | |||
| 500 | 16,35 | |||
| 03.09.2025 | 12:06:42,187 | 200 | 16,35 | |
| 200 | 16,35 | |||
| 200 | 16,35 | |||
| 03.09.2025 | 12:05:00,088 | 200 | 16,34 | |
| 200 | 16,34 | |||
| 200 | 16,34 | |||
| 03.09.2025 | 11:57:46,694 | 416 | 16,32 | |
| 416 | 16,32 | |||
| 416 | 16,32 | |||
| 03.09.2025 | 11:55:35,884 | 250 | 16,31 | |
| 250 | 16,31 | |||
| 250 | 16,31 | |||
| 03.09.2025 | 11:51:55,750 | 184 | 16,31 | |
| 184 | 16,31 | |||
| 184 | 16,31 | |||
| 03.09.2025 | 11:47:48,990 | 300 | 16,30 | |
| 300 | 16,30 | |||
| 300 | 16,30 | |||
| 03.09.2025 | 11:46:56,633 | 150 | 16,30 | |
| 150 | 16,30 | |||
| 150 | 16,30 | |||
| 03.09.2025 | 11:33:26,874 | 350 | 16,34 | |
| 350 | 16,34 | |||
| 350 | 16,34 | |||
| 03.09.2025 | 11:24:58,734 | 500 | 16,32 | |
| 500 | 16,32 | |||
| 500 | 16,32 | |||
| 03.09.2025 | 11:22:43,245 | 100 | 16,31 | |
| 100 | 16,31 | |||
| 100 | 16,31 | |||
| 03.09.2025 | 11:19:21,981 | 650 | 16,31 | |
| 650 | 16,31 | |||
| 650 | 16,31 | |||
| 03.09.2025 | 11:19:01,435 | 350 | 16,31 | |
| 350 | 16,31 | |||
| 350 | 16,31 | |||
| 03.09.2025 | 11:18:46,313 | 650 | 16,31 | |
| 650 | 16,31 | |||
| 650 | 16,31 | |||
| 03.09.2025 | 11:16:14,654 | 100 | 16,30 | |
| 100 | 16,30 | |||
| 100 | 16,30 | |||
| 03.09.2025 | 11:15:22,964 | 600 | 16,30 | |
| 600 | 16,30 | |||
| 600 | 16,30 | |||
| 03.09.2025 | 11:15:22,697 | 650 | 16,30 | |
| 650 | 16,30 | |||
| 650 | 16,30 | |||
| 03.09.2025 | 11:15:22,369 | 370 | 16,30 | |
| 310 | 16,30 | |||
| 60 | 16,30 | |||
| 370 | 16,30 | |||
| 03.09.2025 | 11:15:17,542 | 650 | 16,30 | |
| 650 | 16,30 | |||
| 650 | 16,30 | |||
| 03.09.2025 | 11:15:00,635 | 200 | 16,31 | |
| 200 | 16,31 | |||
| 200 | 16,31 | |||
| 03.09.2025 | 11:14:58,051 | 500 | 16,32 | |
| 500 | 16,32 | |||
| 500 | 16,32 | |||
| 03.09.2025 | 11:14:29,749 | 140 | 16,32 | |
| 140 | 16,32 | |||
| 140 | 16,32 | |||
| 03.09.2025 | 11:13:58,790 | 100 | 16,32 | |
| 100 | 16,32 | |||
| 100 | 16,32 | |||
| 03.09.2025 | 11:13:24,346 | 50 | 16,32 | |
| 50 | 16,32 | |||
| 50 | 16,32 | |||
| 03.09.2025 | 11:12:48,585 | 10 | 16,33 | |
| 10 | 16,33 | |||
| 10 | 16,33 | |||
| 03.09.2025 | 11:06:22,445 | 90 | 16,33 | |
| 90 | 16,33 | |||
| 90 | 16,33 | |||
| 03.09.2025 | 11:06:09,391 | 60 | 16,33 | |
| 60 | 16,33 | |||
| 60 | 16,33 | |||
| 03.09.2025 | 11:04:01,931 | 300 | 16,35 | |
| 300 | 16,35 | |||
| 300 | 16,35 | |||
| 03.09.2025 | 10:56:23,595 | 650 | 16,32 | |
| 650 | 16,32 | |||
| 650 | 16,32 | |||
| 03.09.2025 | 10:55:56,239 | 100 | 16,32 | |
| 100 | 16,32 | |||
| 100 | 16,32 | |||
| 03.09.2025 | 10:55:55,163 | 650 | 16,32 | |
| 650 | 16,32 | |||
| 650 | 16,32 | |||
| 03.09.2025 | 10:55:45,790 | 650 | 16,32 | |
| 650 | 16,32 | |||
| 650 | 16,32 | |||
| 03.09.2025 | 10:52:15,116 | 30 | 16,34 | |
| 30 | 16,34 | |||
| 30 | 16,34 | |||
| 03.09.2025 | 10:47:54,470 | 100 | 16,33 | |
| 100 | 16,33 | |||
| 100 | 16,33 | |||
| 03.09.2025 | 10:45:23,005 | 350 | 16,32 | |
| 350 | 16,32 | |||
| 350 | 16,32 | |||
| 03.09.2025 | 10:45:16,494 | 650 | 16,32 | |
| 650 | 16,32 | |||
| 650 | 16,32 | |||
| 03.09.2025 | 10:39:59,710 | 200 | 16,32 | |
| 200 | 16,32 | |||
| 200 | 16,32 | |||
| 03.09.2025 | 10:36:06,001 | 200 | 16,30 | |
| 200 | 16,30 | |||
| 200 | 16,30 | |||
| 03.09.2025 | 10:33:02,856 | 625 | 16,31 | |
| 625 | 16,31 | |||
| 625 | 16,31 | |||
| 03.09.2025 | 10:29:47,284 | 650 | 16,31 | |
| 650 | 16,31 | |||
| 650 | 16,31 | |||
| 03.09.2025 | 10:28:10,711 | 150 | 16,31 | |
| 150 | 16,31 | |||
| 150 | 16,31 | |||
| 03.09.2025 | 10:27:57,636 | 650 | 16,31 | |
| 650 | 16,31 | |||
| 650 | 16,31 | |||
| 03.09.2025 | 10:27:27,768 | 350 | 16,31 | |
| 350 | 16,31 | |||
| 350 | 16,31 | |||
| 03.09.2025 | 10:25:32,996 | 250 | 16,32 | |
| 250 | 16,32 | |||
| 250 | 16,32 | |||
| 03.09.2025 | 10:24:44,314 | 370 | 16,33 | |
| 370 | 16,33 | |||
| 370 | 16,33 | |||
| 03.09.2025 | 10:22:35,141 | 250 | 16,31 | |
| 250 | 16,31 | |||
| 250 | 16,31 | |||
| 03.09.2025 | 10:21:51,650 | 100 | 16,30 | |
| 100 | 16,30 | |||
| 100 | 16,30 | |||
| 03.09.2025 | 10:21:33,634 | 65 | 16,30 | |
| 65 | 16,30 | |||
| 65 | 16,30 | |||
| 03.09.2025 | 10:21:25,605 | 200 | 16,29 | |
| 200 | 16,29 | |||
| 200 | 16,29 | |||
| 03.09.2025 | 10:20:45,826 | 250 | 16,30 | |
| 250 | 16,30 | |||
| 250 | 16,30 | |||
| 03.09.2025 | 10:20:22,038 | 100 | 16,31 | |
| 100 | 16,31 | |||
| 100 | 16,31 | |||
| 03.09.2025 | 10:16:57,754 | 70 | 16,30 | |
| 70 | 16,30 | |||
| 70 | 16,30 | |||
| 03.09.2025 | 10:16:46,650 | 300 | 16,30 | |
| 300 | 16,30 | |||
| 300 | 16,30 | |||
| 03.09.2025 | 10:15:25,294 | 1 000 | 16,31 | |
| 1 000 | 16,31 | |||
| 1 000 | 16,31 | |||
| 03.09.2025 | 10:14:56,445 | 350 | 16,29 | |
| 350 | 16,29 | |||
| 350 | 16,29 | |||
| 03.09.2025 | 10:14:04,014 | 50 | 16,30 | |
| 50 | 16,30 | |||
| 50 | 16,30 | |||
| 03.09.2025 | 10:13:39,927 | 5 | 16,30 | |
| 5 | 16,30 | |||
| 5 | 16,30 | |||
| 03.09.2025 | 10:13:35,895 | 30 | 16,30 | |
| 30 | 16,30 | |||
| 30 | 16,30 | |||
| 03.09.2025 | 10:11:51,979 | 332 | 16,30 | |
| 332 | 16,30 | |||
| 332 | 16,30 | |||
| 03.09.2025 | 10:10:33,395 | 31 | 16,31 | |
| 31 | 16,31 | |||
| 31 | 16,31 | |||
| 03.09.2025 | 10:08:13,221 | 179 | 16,25 | |
| 179 | 16,25 | |||
| 179 | 16,25 | |||
| 03.09.2025 | 10:06:38,277 | 300 | 16,25 | |
| 300 | 16,25 | |||
| 300 | 16,25 | |||
| 03.09.2025 | 10:06:12,479 | 650 | 16,25 | |
| 650 | 16,25 | |||
| 650 | 16,25 | |||
| 03.09.2025 | 10:02:02,316 | 650 | 16,25 | |
| 650 | 16,25 | |||
| 650 | 16,25 | |||
| 03.09.2025 | 10:00:53,400 | 650 | 16,24 | |
| 650 | 16,24 | |||
| 650 | 16,24 | |||
| 03.09.2025 | 10:00:53,001 | 200 | 16,25 | |
| 200 | 16,25 | |||
| 200 | 16,25 | |||
| 03.09.2025 | 09:58:55,046 | 61 | 16,24 | |
| 61 | 16,24 | |||
| 61 | 16,24 | |||
| 03.09.2025 | 09:58:50,292 | 100 | 16,24 | |
| 100 | 16,24 | |||
| 100 | 16,24 | |||
| 03.09.2025 | 09:57:53,428 | 20 | 16,24 | |
| 20 | 16,24 | |||
| 20 | 16,24 | |||
| 03.09.2025 | 09:57:47,031 | 200 | 16,24 | |
| 200 | 16,24 | |||
| 200 | 16,24 | |||
| 03.09.2025 | 09:57:11,760 | 100 | 16,24 | |
| 100 | 16,24 | |||
| 100 | 16,24 | |||
| 03.09.2025 | 09:57:10,766 | 500 | 16,24 | |
| 500 | 16,24 | |||
| 500 | 16,24 | |||
| 03.09.2025 | 09:56:21,405 | 50 | 16,24 | |
| 50 | 16,24 | |||
| 50 | 16,24 | |||
| 03.09.2025 | 09:56:08,601 | 650 | 16,23 | |
| 650 | 16,23 | |||
| 570 | 16,23 | |||
| 50 | 16,23 | |||
| 30 | 16,23 | |||
| 03.09.2025 | 09:50:20,944 | 540 | 16,24 | |
| 540 | 16,24 | |||
| 150 | 16,24 | |||
| 390 | 16,24 | |||
| 03.09.2025 | 09:48:20,303 | 111 | 16,26 | |
| 111 | 16,26 | |||
| 111 | 16,26 | |||
| 03.09.2025 | 09:48:12,758 | 540 | 16,25 | |
| 540 | 16,25 | |||
| 540 | 16,25 | |||
| 03.09.2025 | 09:48:11,186 | 40 | 16,26 | |
| 40 | 16,26 | |||
| 40 | 16,26 | |||
| 03.09.2025 | 09:47:31,599 | 250 | 16,25 | |
| 100 | 16,25 | |||
| 250 | 16,25 | |||
| 150 | 16,25 | |||
| 03.09.2025 | 09:45:13,468 | 500 | 16,25 | |
| 500 | 16,25 | |||
| 500 | 16,25 | |||
| 03.09.2025 | 09:44:57,739 | 500 | 16,24 | |
| 500 | 16,24 | |||
| 500 | 16,24 | |||
| 03.09.2025 | 09:43:30,636 | 200 | 16,24 | |
| 200 | 16,24 | |||
| 200 | 16,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,00
Ask: 1 762,00
Umsatz: 68 824 TEUR -
Alphabet Inc. Class A
Bid: 197,46 / Ask: 197,58
Umsatz: 63 021 TEUR -
Nvidia Corp.
Bid: 146,30 / Ask: 146,38
Umsatz: 40 734 TEUR -
Apple Inc.
Bid: 204,45 / Ask: 204,55
Umsatz: 19 801 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 528,60 / Ask: 530,00
Umsatz: 18 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 22:00:00
Letzte Aktualisierung:
03.09.2025 @ 22:00:00