Novo-Nordisk AS

1700

1423

40,64

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 18:12:59,600 3   40,64
      3 40,64
      3 40,64
18.12.2025 18:12:35,684 35   40,62
      35 40,62
      13 40,62
      22 40,62
18.12.2025 18:12:30,513 3   40,74
      3 40,74
      3 40,74
18.12.2025 18:12:20,787 124   40,615
      124 40,615
      4 40,615
      20 40,615
      100 40,615
18.12.2025 18:12:09,474 10   40,72
      10 40,72
      10 40,72
18.12.2025 18:11:59,544 100   40,71
      100 40,71
      50 40,71
      50 40,71
18.12.2025 18:11:09,133 100   40,74
      100 40,74
      87 40,74
      13 40,74
18.12.2025 18:10:52,750 2   40,755
      2 40,755
      2 40,755
18.12.2025 18:10:31,470 25   40,625
      19 40,625
      6 40,625
      25 40,625
18.12.2025 18:09:42,568 1   40,645
      1 40,645
      1 40,645
18.12.2025 18:09:39,514 399   40,66
      49 40,66
      50 40,66
      300 40,66
      399 40,66
18.12.2025 18:08:47,369 34   40,68
      20 40,68
      34 40,68
      1 40,68
      13 40,68
18.12.2025 18:08:19,387 25   40,675
      5 40,675
      25 40,675
      20 40,675
18.12.2025 18:08:10,208 10   40,805
      10 40,805
      10 40,805
18.12.2025 18:08:03,900 10   40,805
      10 40,805
      10 40,805
18.12.2025 18:06:48,173 10   40,685
      10 40,685
      10 40,685
18.12.2025 18:06:21,369 200   40,825
      200 40,825
      200 40,825
18.12.2025 18:05:47,897 300   40,805
      300 40,805
      300 40,805
18.12.2025 18:03:35,581 100   40,855
      100 40,855
      100 40,855
18.12.2025 18:03:07,692 25   40,855
      25 40,855
      5 40,855
      20 40,855
18.12.2025 18:02:31,906 36   40,73
      36 40,73
      36 40,73
18.12.2025 18:01:49,968 95   40,73
      95 40,73
      95 40,73
18.12.2025 18:01:47,253 155   40,73
      155 40,73
      135 40,73
      20 40,73
18.12.2025 18:01:41,558 1   40,845
      1 40,845
      1 40,845
18.12.2025 18:01:30,676 200   40,86
      200 40,86
      200 40,86
18.12.2025 18:01:23,881 98   40,74
      98 40,74
      98 40,74
18.12.2025 18:00:33,316 30   40,725
      30 40,725
      30 40,725
18.12.2025 18:00:28,761 75   40,84
      17 40,84
      25 40,84
      38 40,84
      20 40,84
      25 40,84
      25 40,84
18.12.2025 17:59:39,813 300   40,785
      300 40,785
      300 40,785
18.12.2025 17:59:19,096 300   40,75
      300 40,75
      300 40,75
18.12.2025 17:58:51,325 300   40,705
      20 40,705
      280 40,705
      300 40,705
18.12.2025 17:58:32,032 30   40,835
      30 40,835
      30 40,835
18.12.2025 17:57:59,933 49   40,815
      49 40,815
      49 40,815
18.12.2025 17:57:37,524 68   40,76
      68 40,76
      68 40,76
18.12.2025 17:56:57,762 20   40,77
      20 40,77
      20 40,77
18.12.2025 17:55:46,607 100   40,725
      100 40,725
      100 40,725
18.12.2025 17:55:37,690 34   40,74
      34 40,74
      34 40,74
18.12.2025 17:55:28,843 200   40,74
      200 40,74
      200 40,74
18.12.2025 17:54:31,164 300   40,765
      300 40,765
      300 40,765
18.12.2025 17:53:59,422 200   40,74
      200 40,74
      200 40,74
18.12.2025 17:52:20,177 100   40,83
      100 40,83
      100 40,83
18.12.2025 17:51:40,333 42   40,725
      42 40,725
      20 40,725
      22 40,725
18.12.2025 17:50:33,736 50   40,73
      50 40,73
      33 40,73
      17 40,73
18.12.2025 17:50:27,189 15   40,845
      15 40,845
      15 40,845
18.12.2025 17:50:11,328 12   40,715
      12 40,715
      12 40,715
18.12.2025 17:49:37,956 80   40,83
      80 40,83
      13 40,83
      20 40,83
      47 40,83
18.12.2025 17:49:37,473 86   40,715
      14 40,715
      86 40,715
      72 40,715
18.12.2025 17:49:29,405 6   40,70
      6 40,70
      6 40,70
18.12.2025 17:46:56,596 20   40,74
      20 40,74
      20 40,74
18.12.2025 17:46:02,487 1   40,725
      1 40,725
      1 40,725
18.12.2025 17:46:01,128 11   40,845
      11 40,845
      11 40,845
18.12.2025 17:45:06,942 1   40,825
      1 40,825
      1 40,825
18.12.2025 17:44:23,354 50   40,795
      50 40,795
      50 40,795
18.12.2025 17:44:03,676 300   40,78
      300 40,78
      300 40,78
18.12.2025 17:43:58,494 2   40,78
      2 40,78
      2 40,78
18.12.2025 17:43:43,780 300   40,665
      20 40,665
      13 40,665
      1 40,665
      100 40,665
      300 40,665
      166 40,665
18.12.2025 17:43:43,277 7   40,78
      7 40,78
      7 40,78
18.12.2025 17:42:40,365 4   40,795
      4 40,795
      4 40,795
18.12.2025 17:41:54,643 111   40,80
      20 40,80
      111 40,80
      91 40,80
18.12.2025 17:41:50,845 10   40,685
      10 40,685
      10 40,685
18.12.2025 17:40:09,470 34   40,685
      34 40,685
      34 40,685
18.12.2025 17:39:46,389 147   40,805
      147 40,805
      147 40,805
18.12.2025 17:39:45,707 26   40,805
      26 40,805
      26 40,805
18.12.2025 17:39:44,546 17   40,805
      17 40,805
      17 40,805
18.12.2025 17:39:19,551 13   40,805
      13 40,805
      13 40,805
18.12.2025 17:39:02,138 56   40,69
      56 40,69
      36 40,69
      20 40,69
18.12.2025 17:38:36,580 6   40,805
      6 40,805
      6 40,805
18.12.2025 17:37:40,505 1   40,825
      1 40,825
      1 40,825
18.12.2025 17:37:33,434 16   40,71
      13 40,71
      16 40,71
      3 40,71
18.12.2025 17:35:50,379 17   40,84
      17 40,84
      17 40,84
18.12.2025 17:35:16,462 16   40,71
      16 40,71
      16 40,71
18.12.2025 17:34:41,810 250   40,845
      250 40,845
      250 40,845
18.12.2025 17:34:13,733 9   40,71
      9 40,71
      9 40,71
18.12.2025 17:33:42,368 100   40,84
      100 40,84
      100 40,84
18.12.2025 17:33:35,739 22   40,84
      9 40,84
      22 40,84
      13 40,84
18.12.2025 17:32:21,974 300   40,71
      300 40,71
      300 40,71
18.12.2025 17:31:47,963 24   40,83
      24 40,83
      4 40,83
      20 40,83
18.12.2025 17:31:25,789 74   40,70
      74 40,70
      74 40,70
18.12.2025 17:31:15,445 200   40,70
      200 40,70
      200 40,70
18.12.2025 17:31:07,305 100   40,70
      100 40,70
      87 40,70
      13 40,70
18.12.2025 17:29:31,412 1   40,825
      1 40,825
      1 40,825
18.12.2025 17:29:29,776 46   40,705
      26 40,705
      20 40,705
      46 40,705
18.12.2025 17:27:54,154 200   40,765
      200 40,765
      200 40,765
18.12.2025 17:27:36,273 6   40,78
      6 40,78
      6 40,78
18.12.2025 17:26:56,630 3   40,80
      3 40,80
      3 40,80
18.12.2025 17:26:34,924 180   40,775
      180 40,775
      180 40,775
18.12.2025 17:26:34,762 300   40,775
      300 40,775
      300 40,775
18.12.2025 17:26:34,607 300   40,775
      300 40,775
      300 40,775
18.12.2025 17:26:34,437 1 000   40,775
      700 40,775
      1 000 40,775
      300 40,775
18.12.2025 17:26:25,460 300   40,775
      300 40,775
      300 40,775
18.12.2025 17:26:17,873 106   40,775
      106 40,775
      106 40,775
18.12.2025 17:25:51,260 20   40,645
      20 40,645
      20 40,645
18.12.2025 17:24:48,589 85   40,735
      85 40,735
      85 40,735
18.12.2025 17:24:00,600 100   40,745
      100 40,745
      87 40,745
      13 40,745
18.12.2025 17:23:57,399 3   40,625
      3 40,625
      3 40,625
18.12.2025 17:23:39,785 74   40,73
      74 40,73
      74 40,73
18.12.2025 17:23:07,025 100   40,73
      20 40,73
      100 40,73
      80 40,73
18.12.2025 17:21:26,625 78   40,755
      78 40,755
      78 40,755
18.12.2025 17:21:01,337 7   40,645
      7 40,645
      7 40,645
18.12.2025 17:20:46,865 12   40,765
      12 40,765
      12 40,765
18.12.2025 17:20:31,696 13   40,765
      13 40,765
      13 40,765
18.12.2025 17:20:04,529 24   40,665
      20 40,665
      4 40,665
      24 40,665
18.12.2025 17:19:37,498 105   40,775
      105 40,775
      105 40,775
18.12.2025 17:18:56,689 86   40,78
      20 40,78
      66 40,78
      86 40,78
18.12.2025 17:18:09,741 34   40,685
      14 40,685
      34 40,685
      20 40,685
18.12.2025 17:16:32,797 20   40,695
      20 40,695
      20 40,695
18.12.2025 17:15:59,004 60   40,825
      60 40,825
      60 40,825
18.12.2025 17:15:58,107 30   40,705
      30 40,705
      30 40,705
18.12.2025 17:15:44,667 1   40,825
      1 40,825
      1 40,825
18.12.2025 17:15:33,548 80   40,68
      80 40,68
      80 40,68
18.12.2025 17:15:13,986 1   40,795
      1 40,795
      1 40,795
18.12.2025 17:14:47,645 50   40,775
      50 40,775
      50 40,775
18.12.2025 17:14:24,084 38   40,66
      38 40,66
      38 40,66
18.12.2025 17:14:11,467 50   40,81
      20 40,81
      50 40,81
      20 40,81
      10 40,81
18.12.2025 17:12:48,826 50   40,685
      50 40,685
      50 40,685
18.12.2025 17:12:29,088 48   40,66
      20 40,66
      28 40,66
      48 40,66
18.12.2025 17:12:17,191 15   40,66
      15 40,66
      15 40,66
18.12.2025 17:11:17,179 2   40,79
      2 40,79
      2 40,79
18.12.2025 17:11:14,959 36   40,67
      36 40,67
      36 40,67
18.12.2025 17:10:53,648 18   40,69
      18 40,69
      18 40,69
18.12.2025 17:10:48,888 20   40,69
      20 40,69
      20 40,69
18.12.2025 17:10:04,998 50   40,62
      20 40,62
      30 40,62
      50 40,62
18.12.2025 17:09:38,273 156   40,75
      156 40,75
      156 40,75
18.12.2025 17:09:30,209 300   40,75
      300 40,75
      280 40,75
      20 40,75
18.12.2025 17:09:22,937 15   40,63
      15 40,63
      15 40,63
18.12.2025 17:09:03,184 150   40,63
      120 40,63
      30 40,63
      150 40,63
18.12.2025 17:08:55,297 2   40,75
      2 40,75
      2 40,75
18.12.2025 17:08:47,334 20   40,63
      20 40,63
      20 40,63
18.12.2025 17:08:38,587 39   40,75
      39 40,75
      19 40,75
      20 40,75
18.12.2025 17:08:25,987 110   40,63
      110 40,63
      110 40,63
18.12.2025 17:08:16,418 330   40,63
      30 40,63
      300 40,63
      330 40,63
18.12.2025 17:07:21,001 100   40,73
      100 40,73
      100 40,73
18.12.2025 17:07:20,887 300   40,73
      300 40,73
      300 40,73
18.12.2025 17:07:20,427 300   40,73
      300 40,73
      300 40,73
18.12.2025 17:07:19,613 300   40,73
      300 40,73
      300 40,73
18.12.2025 17:07:01,484 100   40,605
      100 40,605
      100 40,605
18.12.2025 17:06:23,106 400   40,605
      100 40,605
      300 40,605
      400 40,605
18.12.2025 17:06:11,592 40   40,695
      40 40,695
      40 40,695
18.12.2025 17:05:10,378 15   40,575
      15 40,575
      15 40,575
18.12.2025 17:05:04,908 18   40,575
      18 40,575
      18 40,575
18.12.2025 17:04:56,168 150   40,695
      150 40,695
      150 40,695
18.12.2025 17:04:52,842 20   40,575
      20 40,575
      20 40,575
18.12.2025 17:04:42,759 20   40,585
      20 40,585
      20 40,585
18.12.2025 17:04:41,167 480   40,585
      480 40,585
      75 40,585
      300 40,585
      100 40,585
      5 40,585
18.12.2025 17:03:51,399 284   40,71
      284 40,71
      284 40,71
18.12.2025 17:03:28,507 26   40,635
      26 40,635
      26 40,635
18.12.2025 17:03:03,655 290   40,66
      290 40,66
      290 40,66
18.12.2025 17:02:46,130 16   40,66
      16 40,66
      16 40,66
18.12.2025 17:01:21,324 70   40,64
      70 40,64
      70 40,64
18.12.2025 17:01:13,209 80   40,64
      20 40,64
      5 40,64
      10 40,64
      20 40,64
      25 40,64
      80 40,64
18.12.2025 17:00:58,680 2   40,77
      2 40,77
      2 40,77
18.12.2025 17:00:58,096 3   40,65
      3 40,65
      3 40,65
18.12.2025 17:00:48,554 49   40,76
      49 40,76
      49 40,76
18.12.2025 17:00:30,566 210   40,77
      25 40,77
      50 40,77
      5 40,77
      35 40,77
      25 40,77
      100 40,77
      25 40,77
      5 40,77
      150 40,77
18.12.2025 16:54:55,168 46   40,68
      46 40,68
      46 40,68
18.12.2025 16:54:37,959 15   40,71
      15 40,71
      15 40,71
18.12.2025 16:53:59,286 16   40,665
      16 40,665
      16 40,665
18.12.2025 16:53:27,579 15   40,71
      15 40,71
      15 40,71
18.12.2025 16:52:26,597 50   40,70
      50 40,70
      50 40,70
18.12.2025 16:52:11,383 12   40,72
      12 40,72
      12 40,72
18.12.2025 16:51:59,719 24   40,695
      24 40,695
      24 40,695
18.12.2025 16:51:15,592 8   40,68
      8 40,68
      8 40,68
18.12.2025 16:50:07,203 175   40,72
      175 40,72
      175 40,72
18.12.2025 16:50:02,614 10   40,72
      10 40,72
      10 40,72
18.12.2025 16:50:00,195 15   40,74
      15 40,74
      15 40,74
18.12.2025 16:49:50,675 10   40,725
      10 40,725
      10 40,725
18.12.2025 16:49:15,348 50   40,70
      50 40,70
      50 40,70
18.12.2025 16:48:13,125 100   40,74
      100 40,74
      100 40,74
18.12.2025 16:47:48,329 10   40,74
      10 40,74
      10 40,74
18.12.2025 16:47:37,448 15   40,70
      15 40,70
      15 40,70
18.12.2025 16:47:28,497 10   40,73
      10 40,73
      10 40,73
18.12.2025 16:47:13,414 100   40,74
      100 40,74
      100 40,74
18.12.2025 16:46:49,182 250   40,75
      250 40,75
      250 40,75
18.12.2025 16:46:27,836 100   40,75
      100 40,75
      100 40,75
18.12.2025 16:46:16,722 4   40,74
      4 40,74
      4 40,74
18.12.2025 16:46:10,581 99   40,75
      99 40,75
      99 40,75
18.12.2025 16:46:08,370 5   40,75
      5 40,75
      5 40,75
18.12.2025 16:46:03,643 10   40,75
      10 40,75
      10 40,75
18.12.2025 16:45:43,209 2   40,78
      2 40,78
      2 40,78
18.12.2025 16:45:31,125 18   40,755
      18 40,755
      18 40,755
18.12.2025 16:45:23,419 200   40,77
      200 40,77
      200 40,77
18.12.2025 16:45:12,220 1 170   40,785
      1 170 40,785
      1 170 40,785
18.12.2025 16:45:00,973 25   40,76
      25 40,76
      25 40,76
18.12.2025 16:44:54,129 14   40,75
      14 40,75
      14 40,75
18.12.2025 16:44:31,995 5   40,75
      5 40,75
      5 40,75
18.12.2025 16:44:04,087 4   40,74
      4 40,74
      4 40,74
18.12.2025 16:44:00,339 230   40,75
      230 40,75
      230 40,75
18.12.2025 16:43:59,294 300   40,75
      300 40,75
      300 40,75
18.12.2025 16:43:32,116 1 860   40,75
      1 860 40,75
      1 860 40,75
18.12.2025 16:42:38,680 100   40,745
      100 40,745
      100 40,745
18.12.2025 16:42:01,458 500   40,765
      500 40,765
      500 40,765
18.12.2025 16:41:27,150 17   40,745
      17 40,745
      17 40,745
18.12.2025 16:41:22,382 41   40,76
      41 40,76
      41 40,76
18.12.2025 16:41:16,961 25   40,76
      25 40,76
      25 40,76
18.12.2025 16:40:49,924 500   40,745
      500 40,745
      500 40,745
18.12.2025 16:40:49,086 25   40,76
      25 40,76
      25 40,76
18.12.2025 16:40:47,786 10   40,745
      10 40,745
      10 40,745
18.12.2025 16:40:44,966 100   40,76
      100 40,76
      100 40,76
18.12.2025 16:40:32,954 8   40,745
      8 40,745
      8 40,745
18.12.2025 16:40:28,480 18   40,735
      18 40,735
      18 40,735
18.12.2025 16:39:50,692 100   40,745
      100 40,745
      100 40,745
18.12.2025 16:39:29,091 40   40,775
      40 40,775
      40 40,775
18.12.2025 16:39:20,939 3   40,805
      3 40,805
      3 40,805
18.12.2025 16:38:58,524 419   40,84
      36 40,84
      383 40,84
      419 40,84
18.12.2025 16:38:57,294 3   40,82
      3 40,82
      3 40,82
18.12.2025 16:38:46,643 12   40,82
      12 40,82
      12 40,82
18.12.2025 16:38:44,516 1   40,84
      1 40,84
      1 40,84
18.12.2025 16:38:43,463 203   40,82
      203 40,82
      203 40,82
18.12.2025 16:38:10,969 419   40,82
      12 40,82
      419 40,82
      407 40,82
18.12.2025 16:37:12,231 1   40,825
      1 40,825
      1 40,825
18.12.2025 16:36:51,354 32   40,82
      32 40,82
      32 40,82
18.12.2025 16:36:08,327 10   40,825
      10 40,825
      10 40,825
18.12.2025 16:35:55,938 1   40,835
      1 40,835
      1 40,835
18.12.2025 16:35:48,877 102   40,815
      52 40,815
      102 40,815
      50 40,815
18.12.2025 16:35:44,429 12   40,815
      12 40,815
      12 40,815
18.12.2025 16:35:34,119 19   40,86
      19 40,86
      19 40,86
18.12.2025 16:34:50,324 500   40,83
      500 40,83
      500 40,83
18.12.2025 16:34:30,362 6   40,825
      6 40,825
      6 40,825
18.12.2025 16:34:14,520 1   40,815
      1 40,815
      1 40,815
18.12.2025 16:34:02,919 100   40,795
      100 40,795
      100 40,795
18.12.2025 16:33:31,932 250   40,88
      250 40,88
      250 40,88
18.12.2025 16:33:10,698 150   40,87
      150 40,87
      150 40,87
18.12.2025 16:32:54,546 30   40,88
      30 40,88
      30 40,88
18.12.2025 16:32:38,027 75   40,875
      75 40,875
      75 40,875
18.12.2025 16:32:34,302 20   40,88
      20 40,88
      20 40,88
18.12.2025 16:32:08,225 130   40,88
      130 40,88
      130 40,88
18.12.2025 16:32:07,022 45   40,855
      45 40,855
      45 40,855
18.12.2025 16:31:02,149 40   40,795
      40 40,795
      40 40,795
18.12.2025 16:30:39,172 2   40,805
      2 40,805
      2 40,805
18.12.2025 16:30:16,117 480   40,855
      480 40,855
      480 40,855
18.12.2025 16:29:29,161 10   40,825
      10 40,825
      10 40,825
18.12.2025 16:29:15,718 50   40,825
      50 40,825
      50 40,825
18.12.2025 16:29:06,113 505   40,815
      505 40,815
      505 40,815
18.12.2025 16:29:01,509 105   40,825
      105 40,825
      105 40,825
18.12.2025 16:28:59,553 200   40,80
      200 40,80
      200 40,80
18.12.2025 16:28:25,006 835   40,815
      835 40,815
      835 40,815
18.12.2025 16:28:15,857 100   40,82
      100 40,82
      100 40,82
18.12.2025 16:27:58,348 28   40,82
      28 40,82
      28 40,82
18.12.2025 16:27:50,385 100   40,82
      100 40,82
      100 40,82
18.12.2025 16:26:52,988 217   40,745
      217 40,745
      217 40,745
18.12.2025 16:26:30,955 420   40,70
      420 40,70
      420 40,70
18.12.2025 16:26:22,667 32   40,70
      32 40,70
      32 40,70
18.12.2025 16:25:57,164 10   40,70
      10 40,70
      10 40,70
18.12.2025 16:25:48,922 24   40,665
      24 40,665
      24 40,665
18.12.2025 16:25:23,591 14   40,675
      14 40,675
      14 40,675
18.12.2025 16:24:24,382 52   40,69
      52 40,69
      52 40,69
18.12.2025 16:23:35,677 58   40,65
      58 40,65
      58 40,65
18.12.2025 16:23:20,350 30   40,645
      30 40,645
      30 40,645
18.12.2025 16:23:17,770 50   40,645
      50 40,645
      50 40,645
18.12.2025 16:22:54,123 250   40,65
      250 40,65
      250 40,65
18.12.2025 16:22:19,071 35   40,62
      35 40,62
      35 40,62
18.12.2025 16:21:52,416 16   40,615
      16 40,615
      16 40,615
18.12.2025 16:21:30,572 10   40,625
      10 40,625
      10 40,625
18.12.2025 16:21:23,461 21   40,625
      21 40,625
      21 40,625
18.12.2025 16:21:14,563 100   40,625
      100 40,625
      100 40,625
18.12.2025 16:20:46,628 625   40,65
      25 40,65
      600 40,65
      625 40,65
18.12.2025 16:20:20,552 18   40,665
      18 40,665
      18 40,665
18.12.2025 16:20:12,260 59   40,68
      59 40,68
      59 40,68
18.12.2025 16:20:08,308 150   40,665
      150 40,665
      150 40,665
18.12.2025 16:20:01,845 230   40,68
      230 40,68
      100 40,68
      130 40,68
18.12.2025 16:18:56,723 44   40,74
      44 40,74
      44 40,74
18.12.2025 16:18:31,765 729   40,705
      729 40,705
      729 40,705
18.12.2025 16:18:17,992 36   40,72
      36 40,72
      36 40,72
18.12.2025 16:18:15,914 1   40,72
      1 40,72
      1 40,72
18.12.2025 16:18:08,570 17   40,73
      17 40,73
      17 40,73
18.12.2025 16:17:49,718 487   40,74
      487 40,74
      487 40,74
18.12.2025 16:17:23,005 38   40,76
      38 40,76
      38 40,76
18.12.2025 16:17:20,700 400   40,775
      400 40,775
      400 40,775
18.12.2025 16:17:04,643 56   40,76
      56 40,76
      56 40,76
18.12.2025 16:17:04,485 4   40,765
      4 40,765
      4 40,765
18.12.2025 16:16:51,765 32   40,745
      32 40,745
      32 40,745
18.12.2025 16:16:38,565 52   40,745
      52 40,745
      52 40,745
18.12.2025 16:15:17,573 84   40,725
      84 40,725
      84 40,725
18.12.2025 16:15:03,064 50   40,725
      50 40,725
      50 40,725
18.12.2025 16:15:01,304 100   40,74
      100 40,74
      100 40,74
18.12.2025 16:14:37,351 60   40,70
      50 40,70
      60 40,70
      10 40,70
18.12.2025 16:14:31,690 50   40,72
      50 40,72
      50 40,72
18.12.2025 16:14:31,528 25   40,705
      15 40,705
      25 40,705
      10 40,705
18.12.2025 16:12:51,878 2 000   40,745
      2 000 40,745
      2 000 40,745
18.12.2025 16:12:47,904 99   40,745
      99 40,745
      99 40,745
18.12.2025 16:12:18,836 317   40,745
      317 40,745
      317 40,745
18.12.2025 16:10:24,258 112   40,82
      112 40,82
      112 40,82
18.12.2025 16:10:23,386 100   40,84
      100 40,84
      100 40,84
18.12.2025 16:10:18,088 41   40,805
      41 40,805
      41 40,805
18.12.2025 16:09:58,915 585   40,805
      585 40,805
      585 40,805
18.12.2025 16:09:31,246 100   40,795
      100 40,795
      100 40,795
18.12.2025 16:09:02,692 38   40,88
      38 40,88
      38 40,88
18.12.2025 16:08:16,891 250   40,915
      250 40,915
      250 40,915
18.12.2025 16:08:03,090 35   40,915
      35 40,915
      35 40,915
18.12.2025 16:07:35,175 17   40,88
      17 40,88
      17 40,88
18.12.2025 16:07:01,305 24   40,89
      24 40,89
      24 40,89
18.12.2025 16:06:47,484 10   40,905
      10 40,905
      10 40,905
18.12.2025 16:06:16,379 52   40,90
      52 40,90
      52 40,90
18.12.2025 16:05:40,471 38   40,93
      38 40,93
      38 40,93
18.12.2025 16:05:18,717 18   40,90
      18 40,90
      18 40,90
18.12.2025 16:05:04,320 59   40,93
      59 40,93
      59 40,93
18.12.2025 16:05:00,204 20   40,945
      20 40,945
      20 40,945
18.12.2025 16:04:50,417 9   40,935
      9 40,935
      9 40,935
18.12.2025 16:04:29,952 120   40,945
      120 40,945
      120 40,945
18.12.2025 16:03:40,985 132   40,92
      132 40,92
      132 40,92
18.12.2025 16:03:30,150 18   40,92
      18 40,92
      18 40,92
18.12.2025 16:03:23,594 125   40,935
      125 40,935
      125 40,935
18.12.2025 16:03:18,782 70   40,915
      70 40,915
      70 40,915
18.12.2025 16:03:05,846 2   40,93
      2 40,93
      2 40,93
18.12.2025 16:02:51,119 10   40,90
      10 40,90
      10 40,90
18.12.2025 16:02:46,688 1   40,90
      1 40,90
      1 40,90
18.12.2025 16:01:24,218 36   40,945
      36 40,945
      36 40,945
18.12.2025 16:01:24,011 109   40,945
      109 40,945
      109 40,945
18.12.2025 16:01:23,807 49   40,945
      49 40,945
      49 40,945
18.12.2025 16:00:27,470 3   40,88
      3 40,88
      3 40,88

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)