Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
406
150,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:57:36,218 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 16.12.2025 | 15:54:56,869 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 16.12.2025 | 15:54:29,501 | 3 | 150,04 | |
| 3 | 150,04 | |||
| 3 | 150,04 | |||
| 16.12.2025 | 15:54:04,449 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.12.2025 | 15:52:26,931 | 6 | 150,16 | |
| 6 | 150,16 | |||
| 6 | 150,16 | |||
| 16.12.2025 | 15:50:54,428 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.12.2025 | 15:50:51,291 | 5 | 150,00 | |
| 4 | 150,00 | |||
| 1 | 150,00 | |||
| 5 | 150,00 | |||
| 16.12.2025 | 15:46:30,792 | 46 | 149,42 | |
| 46 | 149,42 | |||
| 46 | 149,42 | |||
| 16.12.2025 | 15:46:10,493 | 48 | 149,28 | |
| 48 | 149,28 | |||
| 48 | 149,28 | |||
| 16.12.2025 | 15:45:36,193 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 15:45:01,774 | 3 | 149,76 | |
| 3 | 149,76 | |||
| 3 | 149,76 | |||
| 16.12.2025 | 15:43:21,551 | 6 | 149,44 | |
| 6 | 149,44 | |||
| 6 | 149,44 | |||
| 16.12.2025 | 15:41:48,876 | 12 | 149,54 | |
| 12 | 149,54 | |||
| 12 | 149,54 | |||
| 16.12.2025 | 15:40:52,176 | 143 | 149,66 | |
| 143 | 149,66 | |||
| 143 | 149,66 | |||
| 16.12.2025 | 15:39:41,089 | 4 | 149,84 | |
| 4 | 149,84 | |||
| 4 | 149,84 | |||
| 16.12.2025 | 15:37:22,050 | 39 | 149,98 | |
| 39 | 149,98 | |||
| 39 | 149,98 | |||
| 16.12.2025 | 15:36:17,053 | 8 | 149,58 | |
| 8 | 149,58 | |||
| 8 | 149,58 | |||
| 16.12.2025 | 15:33:40,346 | 50 | 149,36 | |
| 50 | 149,36 | |||
| 50 | 149,36 | |||
| 16.12.2025 | 15:33:29,858 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 16.12.2025 | 15:30:24,815 | 24 | 149,62 | |
| 24 | 149,62 | |||
| 24 | 149,62 | |||
| 16.12.2025 | 15:30:24,104 | 37 | 149,04 | |
| 37 | 149,04 | |||
| 37 | 149,04 | |||
| 16.12.2025 | 15:30:07,408 | 4 | 149,66 | |
| 4 | 149,66 | |||
| 4 | 149,66 | |||
| 16.12.2025 | 15:30:06,296 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 16.12.2025 | 15:30:04,167 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 16.12.2025 | 15:29:28,913 | 12 | 149,14 | |
| 12 | 149,14 | |||
| 12 | 149,14 | |||
| 16.12.2025 | 15:24:52,790 | 100 | 149,42 | |
| 100 | 149,42 | |||
| 100 | 149,42 | |||
| 16.12.2025 | 15:22:35,443 | 1 000 | 149,42 | |
| 1 000 | 149,42 | |||
| 1 000 | 149,42 | |||
| 16.12.2025 | 15:22:32,804 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 16.12.2025 | 15:21:57,194 | 5 | 149,38 | |
| 5 | 149,38 | |||
| 5 | 149,38 | |||
| 16.12.2025 | 15:21:14,921 | 67 | 149,44 | |
| 67 | 149,44 | |||
| 67 | 149,44 | |||
| 16.12.2025 | 15:20:48,322 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 16.12.2025 | 15:19:15,590 | 13 | 149,60 | |
| 13 | 149,60 | |||
| 13 | 149,60 | |||
| 16.12.2025 | 15:16:40,866 | 35 | 149,54 | |
| 35 | 149,54 | |||
| 35 | 149,54 | |||
| 16.12.2025 | 15:10:05,983 | 15 | 149,36 | |
| 15 | 149,36 | |||
| 15 | 149,36 | |||
| 16.12.2025 | 15:08:12,772 | 350 | 149,40 | |
| 350 | 149,40 | |||
| 350 | 149,40 | |||
| 16.12.2025 | 15:07:54,131 | 40 | 149,42 | |
| 40 | 149,42 | |||
| 40 | 149,42 | |||
| 16.12.2025 | 15:07:09,617 | 3 | 149,48 | |
| 3 | 149,48 | |||
| 3 | 149,48 | |||
| 16.12.2025 | 15:05:50,215 | 100 | 149,44 | |
| 100 | 149,44 | |||
| 100 | 149,44 | |||
| 16.12.2025 | 15:04:29,919 | 151 | 149,42 | |
| 151 | 149,42 | |||
| 151 | 149,42 | |||
| 16.12.2025 | 15:02:31,773 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 16.12.2025 | 15:01:18,504 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 16.12.2025 | 14:57:35,001 | 30 | 149,44 | |
| 30 | 149,44 | |||
| 30 | 149,44 | |||
| 16.12.2025 | 14:57:01,402 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 16.12.2025 | 14:56:27,884 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 16.12.2025 | 14:50:13,828 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 16.12.2025 | 14:46:33,182 | 201 | 149,72 | |
| 201 | 149,72 | |||
| 201 | 149,72 | |||
| 16.12.2025 | 14:46:22,564 | 28 | 149,74 | |
| 28 | 149,74 | |||
| 28 | 149,74 | |||
| 16.12.2025 | 14:45:03,391 | 2 | 149,64 | |
| 2 | 149,64 | |||
| 2 | 149,64 | |||
| 16.12.2025 | 14:42:20,731 | 4 | 149,68 | |
| 4 | 149,68 | |||
| 4 | 149,68 | |||
| 16.12.2025 | 14:39:13,413 | 8 | 149,54 | |
| 8 | 149,54 | |||
| 8 | 149,54 | |||
| 16.12.2025 | 14:38:56,387 | 35 | 149,60 | |
| 35 | 149,60 | |||
| 35 | 149,60 | |||
| 16.12.2025 | 14:31:33,591 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 16.12.2025 | 14:26:06,644 | 40 | 149,70 | |
| 40 | 149,70 | |||
| 40 | 149,70 | |||
| 16.12.2025 | 14:21:51,227 | 100 | 149,54 | |
| 100 | 149,54 | |||
| 100 | 149,54 | |||
| 16.12.2025 | 14:19:46,511 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 14:17:44,117 | 15 | 149,56 | |
| 15 | 149,56 | |||
| 15 | 149,56 | |||
| 16.12.2025 | 14:17:01,593 | 20 | 149,54 | |
| 20 | 149,54 | |||
| 20 | 149,54 | |||
| 16.12.2025 | 14:15:51,060 | 5 | 149,54 | |
| 5 | 149,54 | |||
| 5 | 149,54 | |||
| 16.12.2025 | 14:14:04,565 | 52 | 149,54 | |
| 52 | 149,54 | |||
| 52 | 149,54 | |||
| 16.12.2025 | 14:05:06,745 | 40 | 149,48 | |
| 40 | 149,48 | |||
| 40 | 149,48 | |||
| 16.12.2025 | 13:59:51,058 | 67 | 149,64 | |
| 67 | 149,64 | |||
| 67 | 149,64 | |||
| 16.12.2025 | 13:59:45,804 | 30 | 149,64 | |
| 30 | 149,64 | |||
| 30 | 149,64 | |||
| 16.12.2025 | 13:58:38,653 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 16.12.2025 | 13:57:08,474 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 16.12.2025 | 13:57:02,434 | 7 | 149,74 | |
| 7 | 149,74 | |||
| 7 | 149,74 | |||
| 16.12.2025 | 13:53:23,904 | 3 | 149,84 | |
| 3 | 149,84 | |||
| 3 | 149,84 | |||
| 16.12.2025 | 13:52:49,754 | 7 | 149,86 | |
| 7 | 149,86 | |||
| 7 | 149,86 | |||
| 16.12.2025 | 13:49:41,704 | 134 | 149,84 | |
| 134 | 149,84 | |||
| 134 | 149,84 | |||
| 16.12.2025 | 13:48:50,124 | 66 | 149,80 | |
| 66 | 149,80 | |||
| 66 | 149,80 | |||
| 16.12.2025 | 13:47:53,550 | 61 | 149,82 | |
| 61 | 149,82 | |||
| 61 | 149,82 | |||
| 16.12.2025 | 13:47:02,497 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 16.12.2025 | 13:38:47,964 | 11 | 149,84 | |
| 11 | 149,84 | |||
| 11 | 149,84 | |||
| 16.12.2025 | 13:38:44,865 | 6 | 149,86 | |
| 6 | 149,86 | |||
| 6 | 149,86 | |||
| 16.12.2025 | 13:38:02,022 | 6 | 149,82 | |
| 6 | 149,82 | |||
| 6 | 149,82 | |||
| 16.12.2025 | 13:37:26,658 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 16.12.2025 | 13:36:19,439 | 2 | 149,86 | |
| 2 | 149,86 | |||
| 2 | 149,86 | |||
| 16.12.2025 | 13:32:51,414 | 3 | 149,86 | |
| 3 | 149,86 | |||
| 3 | 149,86 | |||
| 16.12.2025 | 13:31:12,909 | 99 | 149,84 | |
| 99 | 149,84 | |||
| 99 | 149,84 | |||
| 16.12.2025 | 13:26:32,283 | 11 | 149,80 | |
| 11 | 149,80 | |||
| 11 | 149,80 | |||
| 16.12.2025 | 13:22:34,236 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 16.12.2025 | 13:20:57,616 | 10 | 149,84 | |
| 10 | 149,84 | |||
| 10 | 149,84 | |||
| 16.12.2025 | 13:18:36,886 | 34 | 149,86 | |
| 34 | 149,86 | |||
| 34 | 149,86 | |||
| 16.12.2025 | 13:17:12,145 | 265 | 149,90 | |
| 265 | 149,90 | |||
| 265 | 149,90 | |||
| 16.12.2025 | 13:14:26,949 | 2 | 149,86 | |
| 2 | 149,86 | |||
| 2 | 149,86 | |||
| 16.12.2025 | 13:14:11,615 | 130 | 149,84 | |
| 130 | 149,84 | |||
| 130 | 149,84 | |||
| 16.12.2025 | 13:10:05,820 | 42 | 149,72 | |
| 42 | 149,72 | |||
| 42 | 149,72 | |||
| 16.12.2025 | 13:09:19,698 | 42 | 149,70 | |
| 42 | 149,70 | |||
| 42 | 149,70 | |||
| 16.12.2025 | 13:07:33,135 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 16.12.2025 | 13:07:28,808 | 4 | 149,74 | |
| 4 | 149,74 | |||
| 4 | 149,74 | |||
| 16.12.2025 | 13:04:14,993 | 200 | 149,76 | |
| 200 | 149,76 | |||
| 200 | 149,76 | |||
| 16.12.2025 | 13:03:51,336 | 2 | 149,76 | |
| 2 | 149,76 | |||
| 2 | 149,76 | |||
| 16.12.2025 | 13:01:03,888 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 16.12.2025 | 12:59:25,051 | 6 | 149,72 | |
| 6 | 149,72 | |||
| 6 | 149,72 | |||
| 16.12.2025 | 12:57:56,477 | 100 | 149,72 | |
| 100 | 149,72 | |||
| 100 | 149,72 | |||
| 16.12.2025 | 12:54:08,643 | 40 | 149,68 | |
| 40 | 149,68 | |||
| 40 | 149,68 | |||
| 16.12.2025 | 12:53:20,965 | 40 | 149,70 | |
| 40 | 149,70 | |||
| 40 | 149,70 | |||
| 16.12.2025 | 12:51:14,112 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 16.12.2025 | 12:49:42,647 | 300 | 149,66 | |
| 300 | 149,66 | |||
| 300 | 149,66 | |||
| 16.12.2025 | 12:43:43,413 | 8 | 149,70 | |
| 8 | 149,70 | |||
| 8 | 149,70 | |||
| 16.12.2025 | 12:36:45,701 | 35 | 149,60 | |
| 35 | 149,60 | |||
| 35 | 149,60 | |||
| 16.12.2025 | 12:35:09,541 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 16.12.2025 | 12:29:22,096 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 16.12.2025 | 12:27:30,959 | 2 | 149,70 | |
| 2 | 149,70 | |||
| 2 | 149,70 | |||
| 16.12.2025 | 12:27:23,827 | 254 | 149,68 | |
| 254 | 149,68 | |||
| 254 | 149,68 | |||
| 16.12.2025 | 12:23:52,688 | 45 | 149,70 | |
| 45 | 149,70 | |||
| 45 | 149,70 | |||
| 16.12.2025 | 12:22:22,486 | 4 | 149,70 | |
| 4 | 149,70 | |||
| 4 | 149,70 | |||
| 16.12.2025 | 12:20:51,470 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 16.12.2025 | 12:20:33,785 | 66 | 149,72 | |
| 66 | 149,72 | |||
| 66 | 149,72 | |||
| 16.12.2025 | 12:18:55,945 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 16.12.2025 | 12:15:58,813 | 257 | 149,70 | |
| 257 | 149,70 | |||
| 257 | 149,70 | |||
| 16.12.2025 | 12:05:51,356 | 7 | 149,68 | |
| 7 | 149,68 | |||
| 7 | 149,68 | |||
| 16.12.2025 | 12:04:30,583 | 3 | 149,72 | |
| 3 | 149,72 | |||
| 3 | 149,72 | |||
| 16.12.2025 | 12:04:18,208 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 16.12.2025 | 12:01:25,141 | 16 | 149,74 | |
| 16 | 149,74 | |||
| 16 | 149,74 | |||
| 16.12.2025 | 12:00:28,830 | 2 | 149,74 | |
| 2 | 149,74 | |||
| 2 | 149,74 | |||
| 16.12.2025 | 11:59:06,193 | 167 | 149,72 | |
| 167 | 149,72 | |||
| 167 | 149,72 | |||
| 16.12.2025 | 11:58:38,417 | 120 | 149,70 | |
| 120 | 149,70 | |||
| 120 | 149,70 | |||
| 16.12.2025 | 11:56:31,347 | 3 | 149,68 | |
| 3 | 149,68 | |||
| 3 | 149,68 | |||
| 16.12.2025 | 11:56:17,127 | 4 | 149,66 | |
| 4 | 149,66 | |||
| 4 | 149,66 | |||
| 16.12.2025 | 11:55:14,634 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 16.12.2025 | 11:52:16,524 | 3 | 149,78 | |
| 3 | 149,78 | |||
| 3 | 149,78 | |||
| 16.12.2025 | 11:52:07,314 | 21 | 149,76 | |
| 21 | 149,76 | |||
| 21 | 149,76 | |||
| 16.12.2025 | 11:50:36,511 | 12 | 149,74 | |
| 12 | 149,74 | |||
| 12 | 149,74 | |||
| 16.12.2025 | 11:46:33,406 | 10 | 149,82 | |
| 10 | 149,82 | |||
| 10 | 149,82 | |||
| 16.12.2025 | 11:45:44,977 | 47 | 149,82 | |
| 47 | 149,82 | |||
| 47 | 149,82 | |||
| 16.12.2025 | 11:42:56,397 | 20 | 149,78 | |
| 20 | 149,78 | |||
| 20 | 149,78 | |||
| 16.12.2025 | 11:42:27,546 | 26 | 149,76 | |
| 26 | 149,76 | |||
| 26 | 149,76 | |||
| 16.12.2025 | 11:42:17,054 | 66 | 149,76 | |
| 66 | 149,76 | |||
| 66 | 149,76 | |||
| 16.12.2025 | 11:41:16,383 | 42 | 149,76 | |
| 42 | 149,76 | |||
| 42 | 149,76 | |||
| 16.12.2025 | 11:41:07,534 | 1 | 149,76 | |
| 1 | 149,76 | |||
| 1 | 149,76 | |||
| 16.12.2025 | 11:37:59,925 | 4 | 149,64 | |
| 4 | 149,64 | |||
| 4 | 149,64 | |||
| 16.12.2025 | 11:35:45,636 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 16.12.2025 | 11:35:24,586 | 25 | 149,58 | |
| 25 | 149,58 | |||
| 25 | 149,58 | |||
| 16.12.2025 | 11:34:31,050 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 16.12.2025 | 11:33:20,545 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 16.12.2025 | 11:30:01,147 | 168 | 149,60 | |
| 168 | 149,60 | |||
| 168 | 149,60 | |||
| 16.12.2025 | 11:28:31,401 | 7 | 149,60 | |
| 7 | 149,60 | |||
| 7 | 149,60 | |||
| 16.12.2025 | 11:27:09,362 | 4 | 149,62 | |
| 4 | 149,62 | |||
| 4 | 149,62 | |||
| 16.12.2025 | 11:24:08,961 | 7 | 149,56 | |
| 7 | 149,56 | |||
| 7 | 149,56 | |||
| 16.12.2025 | 11:23:42,796 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 16.12.2025 | 11:23:10,365 | 66 | 149,54 | |
| 66 | 149,54 | |||
| 66 | 149,54 | |||
| 16.12.2025 | 11:19:22,954 | 150 | 149,52 | |
| 150 | 149,52 | |||
| 150 | 149,52 | |||
| 16.12.2025 | 11:18:51,654 | 2 | 149,56 | |
| 2 | 149,56 | |||
| 2 | 149,56 | |||
| 16.12.2025 | 11:18:24,486 | 50 | 149,54 | |
| 50 | 149,54 | |||
| 50 | 149,54 | |||
| 16.12.2025 | 11:17:39,522 | 75 | 149,48 | |
| 75 | 149,48 | |||
| 75 | 149,48 | |||
| 16.12.2025 | 11:13:50,676 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 16.12.2025 | 11:12:33,842 | 73 | 149,34 | |
| 73 | 149,34 | |||
| 73 | 149,34 | |||
| 16.12.2025 | 11:12:27,501 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 16.12.2025 | 11:11:19,434 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 16.12.2025 | 11:11:05,569 | 100 | 149,34 | |
| 100 | 149,34 | |||
| 100 | 149,34 | |||
| 16.12.2025 | 11:10:46,610 | 21 | 149,36 | |
| 21 | 149,36 | |||
| 21 | 149,36 | |||
| 16.12.2025 | 11:07:42,738 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 16.12.2025 | 11:07:26,037 | 400 | 149,36 | |
| 400 | 149,36 | |||
| 400 | 149,36 | |||
| 16.12.2025 | 11:05:58,721 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 16.12.2025 | 11:03:46,794 | 150 | 149,26 | |
| 150 | 149,26 | |||
| 150 | 149,26 | |||
| 16.12.2025 | 11:03:46,055 | 9 | 149,28 | |
| 9 | 149,28 | |||
| 9 | 149,28 | |||
| 16.12.2025 | 10:59:38,091 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 16.12.2025 | 10:57:29,952 | 120 | 149,24 | |
| 120 | 149,24 | |||
| 120 | 149,24 | |||
| 16.12.2025 | 10:56:17,256 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 16.12.2025 | 10:53:24,140 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 16.12.2025 | 10:53:13,410 | 12 | 149,34 | |
| 12 | 149,34 | |||
| 12 | 149,34 | |||
| 16.12.2025 | 10:52:58,178 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 10:52:46,925 | 100 | 149,32 | |
| 100 | 149,32 | |||
| 100 | 149,32 | |||
| 16.12.2025 | 10:51:18,089 | 50 | 149,22 | |
| 50 | 149,22 | |||
| 50 | 149,22 | |||
| 16.12.2025 | 10:50:35,377 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 16.12.2025 | 10:49:43,650 | 50 | 149,34 | |
| 50 | 149,34 | |||
| 50 | 149,34 | |||
| 16.12.2025 | 10:48:14,408 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 16.12.2025 | 10:48:10,311 | 300 | 149,38 | |
| 300 | 149,38 | |||
| 300 | 149,38 | |||
| 16.12.2025 | 10:47:40,437 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 16.12.2025 | 10:45:48,994 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 16.12.2025 | 10:45:28,782 | 4 | 149,44 | |
| 4 | 149,44 | |||
| 4 | 149,44 | |||
| 16.12.2025 | 10:42:41,649 | 66 | 149,44 | |
| 66 | 149,44 | |||
| 66 | 149,44 | |||
| 16.12.2025 | 10:42:12,582 | 9 | 149,42 | |
| 9 | 149,42 | |||
| 9 | 149,42 | |||
| 16.12.2025 | 10:38:31,443 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 16.12.2025 | 10:38:18,259 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 16.12.2025 | 10:37:48,532 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 16.12.2025 | 10:37:07,491 | 4 | 149,42 | |
| 4 | 149,42 | |||
| 4 | 149,42 | |||
| 16.12.2025 | 10:35:29,369 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 16.12.2025 | 10:32:33,203 | 22 | 149,46 | |
| 22 | 149,46 | |||
| 22 | 149,46 | |||
| 16.12.2025 | 10:27:37,009 | 3 | 149,52 | |
| 3 | 149,52 | |||
| 3 | 149,52 | |||
| 16.12.2025 | 10:26:41,086 | 20 | 149,50 | |
| 20 | 149,50 | |||
| 20 | 149,50 | |||
| 16.12.2025 | 10:26:08,685 | 66 | 149,54 | |
| 66 | 149,54 | |||
| 66 | 149,54 | |||
| 16.12.2025 | 10:25:11,620 | 64 | 149,54 | |
| 64 | 149,54 | |||
| 64 | 149,54 | |||
| 16.12.2025 | 10:24:04,658 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 10:23:52,712 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 16.12.2025 | 10:23:39,954 | 35 | 149,52 | |
| 35 | 149,52 | |||
| 35 | 149,52 | |||
| 16.12.2025 | 10:21:32,611 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 16.12.2025 | 10:20:16,840 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 16.12.2025 | 10:19:21,501 | 95 | 149,54 | |
| 95 | 149,54 | |||
| 95 | 149,54 | |||
| 16.12.2025 | 10:19:01,537 | 7 | 149,54 | |
| 7 | 149,54 | |||
| 7 | 149,54 | |||
| 16.12.2025 | 10:17:45,694 | 4 | 149,56 | |
| 4 | 149,56 | |||
| 4 | 149,56 | |||
| 16.12.2025 | 10:16:40,906 | 3 | 149,52 | |
| 3 | 149,52 | |||
| 3 | 149,52 | |||
| 16.12.2025 | 10:15:43,036 | 66 | 149,52 | |
| 66 | 149,52 | |||
| 66 | 149,52 | |||
| 16.12.2025 | 10:15:39,265 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 16.12.2025 | 10:14:50,274 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 16.12.2025 | 10:12:33,359 | 102 | 149,48 | |
| 102 | 149,48 | |||
| 102 | 149,48 | |||
| 16.12.2025 | 10:12:28,982 | 111 | 149,46 | |
| 111 | 149,46 | |||
| 111 | 149,46 | |||
| 16.12.2025 | 10:08:26,473 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 16.12.2025 | 10:07:59,612 | 13 | 149,48 | |
| 13 | 149,48 | |||
| 13 | 149,48 | |||
| 16.12.2025 | 10:07:02,590 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 16.12.2025 | 10:06:30,084 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 16.12.2025 | 10:06:08,352 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 16.12.2025 | 10:06:05,331 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 16.12.2025 | 10:05:32,522 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 16.12.2025 | 10:05:03,106 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 16.12.2025 | 10:04:31,754 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 10:04:30,349 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 16.12.2025 | 10:04:10,922 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 16.12.2025 | 10:04:02,565 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 16.12.2025 | 10:02:36,320 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 10:02:30,792 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 16.12.2025 | 10:02:27,446 | 50 | 149,34 | |
| 50 | 149,34 | |||
| 50 | 149,34 | |||
| 16.12.2025 | 10:02:10,658 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 10:02:10,556 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 10:02:10,360 | 22 | 149,32 | |
| 22 | 149,32 | |||
| 22 | 149,32 | |||
| 16.12.2025 | 10:02:09,951 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 10:02:08,744 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 10:01:32,717 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 10:01:29,303 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 16.12.2025 | 10:01:11,790 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 10:00:39,689 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 10:00:32,445 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 10:00:30,136 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 16.12.2025 | 10:00:11,710 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 09:59:37,706 | 200 | 149,38 | |
| 200 | 149,38 | |||
| 200 | 149,38 | |||
| 16.12.2025 | 09:59:32,356 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 09:59:31,553 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 09:57:55,262 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 16.12.2025 | 09:57:39,555 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 16.12.2025 | 09:57:30,312 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 16.12.2025 | 09:57:02,636 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 09:56:40,510 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 09:56:10,121 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 09:56:08,409 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 09:56:00,966 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 16.12.2025 | 09:55:40,654 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 16.12.2025 | 09:55:03,005 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 09:54:18,436 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 16.12.2025 | 09:53:30,153 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 16.12.2025 | 09:53:16,816 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 16.12.2025 | 09:53:12,437 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 16.12.2025 | 09:53:09,621 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 09:53:05,700 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 09:53:03,900 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 09:52:38,827 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 16.12.2025 | 09:51:20,776 | 33 | 149,36 | |
| 33 | 149,36 | |||
| 33 | 149,36 | |||
| 16.12.2025 | 09:51:03,847 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 16.12.2025 | 09:51:00,315 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 16.12.2025 | 09:50:39,891 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 09:50:32,748 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 09:50:32,351 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 09:50:15,328 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 16.12.2025 | 09:50:07,504 | 1 000 | 149,38 | |
| 1 000 | 149,38 | |||
| 1 000 | 149,38 | |||
| 16.12.2025 | 09:50:00,271 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 16.12.2025 | 09:49:40,536 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 09:49:04,407 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 16.12.2025 | 09:48:38,149 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 09:47:48,658 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 16.12.2025 | 09:47:36,991 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 09:47:05,185 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 09:46:59,852 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 16.12.2025 | 09:46:39,925 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 16.12.2025 | 09:46:33,195 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 16.12.2025 | 09:46:00,405 | 350 | 149,38 | |
| 350 | 149,38 | |||
| 350 | 149,38 | |||
| 16.12.2025 | 09:45:48,088 | 30 | 149,38 | |
| 30 | 149,38 | |||
| 30 | 149,38 | |||
| 16.12.2025 | 09:45:45,951 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 16.12.2025 | 09:44:33,763 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 09:44:32,456 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 09:44:30,146 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 16.12.2025 | 09:44:20,740 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 16.12.2025 | 09:44:10,250 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 09:44:09,429 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 16.12.2025 | 09:44:09,113 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 16.12.2025 | 09:44:06,195 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 09:43:55,520 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 16.12.2025 | 09:43:32,390 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 16.12.2025 | 09:43:31,671 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 16.12.2025 | 09:43:19,461 | 30 | 149,32 | |
| 30 | 149,32 | |||
| 30 | 149,32 | |||
| 16.12.2025 | 09:43:06,417 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 16.12.2025 | 09:42:51,405 | 155 | 149,26 | |
| 155 | 149,26 | |||
| 155 | 149,26 | |||
| 16.12.2025 | 09:42:22,850 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 16.12.2025 | 09:42:21,839 | 5 | 149,28 | |
| 5 | 149,28 | |||
| 5 | 149,28 | |||
| 16.12.2025 | 09:41:40,793 | 15 | 149,26 | |
| 15 | 149,26 | |||
| 15 | 149,26 | |||
| 16.12.2025 | 09:41:30,229 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 16.12.2025 | 09:40:59,548 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 16.12.2025 | 09:40:35,077 | 35 | 149,28 | |
| 35 | 149,28 | |||
| 35 | 149,28 | |||
| 16.12.2025 | 09:39:46,075 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 16.12.2025 | 09:39:06,425 | 768 | 149,26 | |
| 768 | 149,26 | |||
| 768 | 149,26 | |||
| 16.12.2025 | 09:37:36,177 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 16.12.2025 | 09:36:08,642 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 16.12.2025 | 09:35:49,214 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 16.12.2025 | 09:35:31,906 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 16.12.2025 | 09:35:24,708 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 16.12.2025 | 09:33:36,720 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 16.12.2025 | 09:33:32,133 | 174 | 149,20 | |
| 174 | 149,20 | |||
| 174 | 149,20 | |||
| 16.12.2025 | 09:33:19,886 | 140 | 149,22 | |
| 140 | 149,22 | |||
| 140 | 149,22 | |||
| 16.12.2025 | 09:32:34,125 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 16.12.2025 | 09:32:32,713 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 16.12.2025 | 09:30:36,105 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 16.12.2025 | 09:27:40,792 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 16.12.2025 | 09:27:00,610 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 16.12.2025 | 09:26:50,244 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 16.12.2025 | 09:26:05,164 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 16.12.2025 | 09:25:23,121 | 120 | 149,06 | |
| 120 | 149,06 | |||
| 120 | 149,06 | |||
| 16.12.2025 | 09:24:25,927 | 6 | 149,04 | |
| 6 | 149,04 | |||
| 6 | 149,04 | |||
| 16.12.2025 | 09:24:02,637 | 6 | 149,02 | |
| 6 | 149,02 | |||
| 6 | 149,02 | |||
| 16.12.2025 | 09:23:37,730 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 16.12.2025 | 09:21:03,907 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 16.12.2025 | 09:20:59,857 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 16.12.2025 | 09:20:40,530 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 16.12.2025 | 09:19:37,611 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 16.12.2025 | 09:19:33,691 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 16.12.2025 | 09:17:59,466 | 60 | 149,02 | |
| 60 | 149,02 | |||
| 60 | 149,02 | |||
| 16.12.2025 | 09:15:42,937 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 16.12.2025 | 09:15:38,609 | 70 | 148,98 | |
| 70 | 148,98 | |||
| 70 | 148,98 | |||
| 16.12.2025 | 09:15:35,922 | 18 | 149,00 | |
| 18 | 149,00 | |||
| 18 | 149,00 | |||
| 16.12.2025 | 09:14:59,257 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 16.12.2025 | 09:14:52,339 | 18 | 149,02 | |
| 18 | 149,02 | |||
| 18 | 149,02 | |||
| 16.12.2025 | 09:14:41,545 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 16.12.2025 | 09:14:39,327 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 16.12.2025 | 09:10:35,088 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 16.12.2025 | 09:10:13,819 | 45 | 149,04 | |
| 45 | 149,04 | |||
| 45 | 149,04 | |||
| 16.12.2025 | 09:09:52,422 | 182 | 149,02 | |
| 182 | 149,02 | |||
| 182 | 149,02 | |||
| 16.12.2025 | 09:09:30,291 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 16.12.2025 | 09:09:09,559 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 16.12.2025 | 09:09:06,750 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 16.12.2025 | 09:09:02,832 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 16.12.2025 | 09:07:59,139 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 16.12.2025 | 09:07:41,374 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 16.12.2025 | 09:06:24,077 | 9 | 149,02 | |
| 9 | 149,02 | |||
| 9 | 149,02 | |||
| 16.12.2025 | 09:06:04,598 | 8 | 149,00 | |
| 8 | 149,00 | |||
| 3 | 149,00 | |||
| 5 | 149,00 | |||
| 16.12.2025 | 09:05:26,374 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 16.12.2025 | 09:05:08,034 | 142 | 149,08 | |
| 142 | 149,08 | |||
| 142 | 149,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:59:16
Letzte Aktualisierung:
16.12.2025 @ 15:59:16