Rheinmetall AG
- Information
- Last
- Buy
- Sell
5241
3690
1752.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/07/2025 | 18:21:30.396 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 04/07/2025 | 18:21:18.323 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 18:20:13.862 | 8 | 1 752.50 | |
| 8 | 1 752.50 | |||
| 8 | 1 752.50 | |||
| 04/07/2025 | 18:20:13.371 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 18:19:41.889 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 18:19:34.384 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 18:19:30.311 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 04/07/2025 | 18:19:29.608 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 18:19:10.648 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 18:18:56.622 | 49 | 1 751.50 | |
| 24 | 1 751.50 | |||
| 49 | 1 751.50 | |||
| 25 | 1 751.50 | |||
| 04/07/2025 | 18:18:54.389 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 18:17:45.475 | 20 | 1 752.50 | |
| 20 | 1 752.50 | |||
| 20 | 1 752.50 | |||
| 04/07/2025 | 18:17:05.125 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 04/07/2025 | 18:17:00.079 | 6 | 1 752.50 | |
| 6 | 1 752.50 | |||
| 6 | 1 752.50 | |||
| 04/07/2025 | 18:16:55.325 | 5 | 1 752.50 | |
| 5 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 04/07/2025 | 18:16:50.551 | 12 | 1 751.50 | |
| 12 | 1 751.50 | |||
| 12 | 1 751.50 | |||
| 04/07/2025 | 18:16:15.920 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 18:14:42.145 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 18:14:17.588 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 18:13:35.811 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 18:12:50.488 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 18:12:46.666 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 04/07/2025 | 18:12:40.625 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 18:12:39.920 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 18:12:31.770 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 18:12:16.074 | 3 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 04/07/2025 | 18:11:40.462 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 18:11:38.854 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 18:11:25.173 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 18:09:24.696 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 18:09:17.162 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 18:09:12.034 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 04/07/2025 | 18:09:03.423 | 84 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 83 | 1 751.50 | |||
| 48 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 25 | 1 751.50 | |||
| 8 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 18:07:40.899 | 31 | 1 752.00 | |
| 31 | 1 752.00 | |||
| 30 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 18:07:39.255 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 18:06:57.136 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 04/07/2025 | 18:06:43.307 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 18:06:38.878 | 4 | 1 752.00 | |
| 4 | 1 752.00 | |||
| 4 | 1 752.00 | |||
| 04/07/2025 | 18:06:33.433 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 18:06:30.727 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 04/07/2025 | 18:06:11.499 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 18:06:08.478 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 18:06:06.569 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 18:06:04.766 | 12 | 1 753.00 | |
| 7 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 12 | 1 753.00 | |||
| 04/07/2025 | 18:05:55.099 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 18:05:39.505 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 18:05:34.500 | 29 | 1 752.00 | |
| 24 | 1 752.00 | |||
| 29 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 04/07/2025 | 18:05:16.832 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 18:05:10.524 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 18:03:29.205 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 04/07/2025 | 18:03:27.184 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 04/07/2025 | 18:03:13.766 | 15 | 1 752.50 | |
| 8 | 1 752.50 | |||
| 15 | 1 752.50 | |||
| 7 | 1 752.50 | |||
| 04/07/2025 | 18:03:02.162 | 5 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 04/07/2025 | 18:03:00.112 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 18:02:38.753 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 18:02:31.090 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 04/07/2025 | 18:02:29.929 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 18:02:29.214 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 18:02:14.102 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 04/07/2025 | 18:01:51.540 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 04/07/2025 | 18:01:43.399 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 18:01:43.197 | 2 | 1 753.00 | |
| 2 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 04/07/2025 | 18:01:07.032 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 04/07/2025 | 18:00:45.467 | 5 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 04/07/2025 | 17:59:38.596 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 04/07/2025 | 17:59:25.914 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 17:59:19.184 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 17:59:18.691 | 4 | 1 753.00 | |
| 4 | 1 753.00 | |||
| 4 | 1 753.00 | |||
| 04/07/2025 | 17:59:09.919 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 17:58:37.193 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 17:58:32.374 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 17:58:26.070 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 04/07/2025 | 17:58:18.963 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 17:58:04.160 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 17:58:02.958 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 04/07/2025 | 17:57:59.735 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 17:57:56.718 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 17:57:28.282 | 30 | 1 752.00 | |
| 7 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 22 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 25 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 04/07/2025 | 17:56:17.680 | 10 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 04/07/2025 | 17:56:17.602 | 50 | 1 752.50 | |
| 30 | 1 752.50 | |||
| 20 | 1 752.50 | |||
| 50 | 1 752.50 | |||
| 04/07/2025 | 17:56:17.029 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 04/07/2025 | 17:55:23.481 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 04/07/2025 | 17:54:48.263 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 17:54:33.864 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 17:54:21.286 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 17:54:07.005 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 17:54:05.213 | 5 | 1 752.50 | |
| 5 | 1 752.50 | |||
| 5 | 1 752.50 | |||
| 04/07/2025 | 17:53:58.218 | 6 | 1 753.00 | |
| 6 | 1 753.00 | |||
| 6 | 1 753.00 | |||
| 04/07/2025 | 17:53:25.048 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 04/07/2025 | 17:53:16.496 | 4 | 1 753.00 | |
| 4 | 1 753.00 | |||
| 4 | 1 753.00 | |||
| 04/07/2025 | 17:52:57.784 | 4 | 1 752.50 | |
| 4 | 1 752.50 | |||
| 4 | 1 752.50 | |||
| 04/07/2025 | 17:52:51.203 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 04/07/2025 | 17:52:32.226 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 17:52:06.903 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 17:52:05.449 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 17:51:51.670 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 17:51:42.264 | 50 | 1 754.00 | |
| 6 | 1 754.00 | |||
| 30 | 1 754.00 | |||
| 6 | 1 754.00 | |||
| 50 | 1 754.00 | |||
| 8 | 1 754.00 | |||
| 04/07/2025 | 17:51:40.667 | 20 | 1 753.50 | |
| 20 | 1 753.50 | |||
| 20 | 1 753.50 | |||
| 04/07/2025 | 17:51:17.892 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 04/07/2025 | 17:50:34.576 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 04/07/2025 | 17:50:30.154 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 17:50:24.620 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 17:50:01.072 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 17:49:59.250 | 25 | 1 753.50 | |
| 25 | 1 753.50 | |||
| 25 | 1 753.50 | |||
| 04/07/2025 | 17:49:36.574 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 04/07/2025 | 17:49:21.147 | 12 | 1 753.50 | |
| 12 | 1 753.50 | |||
| 12 | 1 753.50 | |||
| 04/07/2025 | 17:49:17.293 | 30 | 1 753.50 | |
| 30 | 1 753.50 | |||
| 30 | 1 753.50 | |||
| 04/07/2025 | 17:49:15.900 | 2 | 1 754.00 | |
| 2 | 1 754.00 | |||
| 2 | 1 754.00 | |||
| 04/07/2025 | 17:48:59.985 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 17:48:50.629 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 17:48:42.812 | 5 | 1 752.50 | |
| 5 | 1 752.50 | |||
| 5 | 1 752.50 | |||
| 04/07/2025 | 17:48:14.426 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 04/07/2025 | 17:48:08.952 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 04/07/2025 | 17:48:08.511 | 16 | 1 752.50 | |
| 16 | 1 752.50 | |||
| 9 | 1 752.50 | |||
| 7 | 1 752.50 | |||
| 04/07/2025 | 17:47:52.330 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 17:47:23.705 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 17:46:49.544 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/07/2025 | 17:46:16.637 | 6 | 1 754.50 | |
| 6 | 1 754.50 | |||
| 6 | 1 754.50 | |||
| 04/07/2025 | 17:46:15.435 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:45:46.999 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 04/07/2025 | 17:45:37.406 | 4 | 1 754.50 | |
| 4 | 1 754.50 | |||
| 4 | 1 754.50 | |||
| 04/07/2025 | 17:44:57.201 | 2 | 1 754.50 | |
| 2 | 1 754.50 | |||
| 2 | 1 754.50 | |||
| 04/07/2025 | 17:44:46.741 | 5 | 1 754.50 | |
| 5 | 1 754.50 | |||
| 5 | 1 754.50 | |||
| 04/07/2025 | 17:44:43.559 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/07/2025 | 17:43:58.987 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/07/2025 | 17:43:57.876 | 6 | 1 753.50 | |
| 6 | 1 753.50 | |||
| 6 | 1 753.50 | |||
| 04/07/2025 | 17:43:24.780 | 6 | 1 754.50 | |
| 5 | 1 754.50 | |||
| 6 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/07/2025 | 17:43:18.339 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:42:30.750 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 04/07/2025 | 17:42:28.742 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/07/2025 | 17:42:26.929 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:42:21.495 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/07/2025 | 17:42:20.892 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/07/2025 | 17:42:04.897 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:42:04.161 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/07/2025 | 17:41:49.079 | 20 | 1 753.50 | |
| 12 | 1 753.50 | |||
| 8 | 1 753.50 | |||
| 20 | 1 753.50 | |||
| 04/07/2025 | 17:41:41.768 | 6 | 1 754.50 | |
| 6 | 1 754.50 | |||
| 6 | 1 754.50 | |||
| 04/07/2025 | 17:41:29.245 | 5 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 5 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 04/07/2025 | 17:41:18.612 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 17:40:53.456 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 17:40:37.050 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 17:40:18.900 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:40:10.796 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 17:40:02.262 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 17:39:55.091 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:39:46.499 | 2 | 1 756.50 | |
| 2 | 1 756.50 | |||
| 2 | 1 756.50 | |||
| 04/07/2025 | 17:39:19.962 | 4 | 1 755.50 | |
| 4 | 1 755.50 | |||
| 4 | 1 755.50 | |||
| 04/07/2025 | 17:39:14.849 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 04/07/2025 | 17:38:55.090 | 9 | 1 754.50 | |
| 9 | 1 754.50 | |||
| 9 | 1 754.50 | |||
| 04/07/2025 | 17:38:46.191 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 04/07/2025 | 17:38:29.540 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/07/2025 | 17:38:10.120 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/07/2025 | 17:38:09.363 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/07/2025 | 17:37:57.223 | 2 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/07/2025 | 17:37:48.624 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 04/07/2025 | 17:37:43.492 | 20 | 1 753.50 | |
| 20 | 1 753.50 | |||
| 20 | 1 753.50 | |||
| 04/07/2025 | 17:37:37.803 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:37:37.505 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:36:54.937 | 7 | 1 753.50 | |
| 7 | 1 753.50 | |||
| 7 | 1 753.50 | |||
| 04/07/2025 | 17:36:23.087 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 17:36:09.257 | 6 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 4 | 1 755.50 | |||
| 04/07/2025 | 17:36:09.162 | 54 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 28 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 15 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 20 | 1 752.00 | |||
| 4 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 17:30:29.753 | 3 | 1 756.50 | |
| 3 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 04/07/2025 | 17:30:20.502 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 17:29:57.433 | 11 | 1 756.50 | |
| 11 | 1 756.50 | |||
| 11 | 1 756.50 | |||
| 04/07/2025 | 17:29:41.353 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 17:29:38.031 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/07/2025 | 17:29:33.736 | 10 | 1 755.50 | |
| 10 | 1 755.50 | |||
| 10 | 1 755.50 | |||
| 04/07/2025 | 17:29:29.787 | 54 | 1 755.00 | |
| 54 | 1 755.00 | |||
| 54 | 1 755.00 | |||
| 04/07/2025 | 17:29:22.467 | 5 | 1 756.00 | |
| 5 | 1 756.00 | |||
| 5 | 1 756.00 | |||
| 04/07/2025 | 17:29:04.925 | 6 | 1 755.50 | |
| 6 | 1 755.50 | |||
| 6 | 1 755.50 | |||
| 04/07/2025 | 17:29:04.018 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 04/07/2025 | 17:29:01.200 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/07/2025 | 17:28:44.593 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 17:28:37.986 | 65 | 1 756.00 | |
| 10 | 1 756.00 | |||
| 15 | 1 756.00 | |||
| 40 | 1 756.00 | |||
| 65 | 1 756.00 | |||
| 04/07/2025 | 17:28:33.824 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 04/07/2025 | 17:28:33.326 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 04/07/2025 | 17:28:32.872 | 4 | 1 755.50 | |
| 4 | 1 755.50 | |||
| 4 | 1 755.50 | |||
| 04/07/2025 | 17:28:30.057 | 95 | 1 755.50 | |
| 9 | 1 755.50 | |||
| 86 | 1 755.50 | |||
| 95 | 1 755.50 | |||
| 04/07/2025 | 17:28:18.155 | 40 | 1 755.50 | |
| 40 | 1 755.50 | |||
| 40 | 1 755.50 | |||
| 04/07/2025 | 17:27:46.573 | 171 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 170 | 1 753.00 | |||
| 171 | 1 753.00 | |||
| 04/07/2025 | 17:27:24.907 | 50 | 1 755.50 | |
| 50 | 1 755.50 | |||
| 50 | 1 755.50 | |||
| 04/07/2025 | 17:27:22.482 | 50 | 1 755.50 | |
| 26 | 1 755.50 | |||
| 50 | 1 755.50 | |||
| 24 | 1 755.50 | |||
| 04/07/2025 | 17:27:22.348 | 24 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 12 | 1 755.00 | |||
| 21 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 4 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 04/07/2025 | 17:26:57.847 | 50 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 40 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 04/07/2025 | 17:26:41.111 | 50 | 1 755.00 | |
| 50 | 1 755.00 | |||
| 11 | 1 755.00 | |||
| 39 | 1 755.00 | |||
| 04/07/2025 | 17:26:32.454 | 30 | 1 754.50 | |
| 30 | 1 754.50 | |||
| 30 | 1 754.50 | |||
| 04/07/2025 | 17:26:24.459 | 2 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 04/07/2025 | 17:26:06.329 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 17:25:59.014 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 17:25:55.049 | 4 | 1 754.00 | |
| 4 | 1 754.00 | |||
| 4 | 1 754.00 | |||
| 04/07/2025 | 17:25:54.061 | 2 | 1 754.50 | |
| 2 | 1 754.50 | |||
| 2 | 1 754.50 | |||
| 04/07/2025 | 17:25:47.063 | 5 | 1 754.00 | |
| 5 | 1 754.00 | |||
| 5 | 1 754.00 | |||
| 04/07/2025 | 17:25:46.767 | 2 | 1 754.50 | |
| 2 | 1 754.50 | |||
| 2 | 1 754.50 | |||
| 04/07/2025 | 17:25:38.952 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 04/07/2025 | 17:25:37.160 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 04/07/2025 | 17:25:17.624 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 17:25:17.539 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 17:25:13.500 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 17:24:55.072 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 17:24:54.692 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 04/07/2025 | 17:24:50.425 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 04/07/2025 | 17:24:49.243 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 04/07/2025 | 17:24:49.002 | 10 | 1 751.50 | |
| 10 | 1 751.50 | |||
| 10 | 1 751.50 | |||
| 04/07/2025 | 17:24:47.833 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 17:24:45.738 | 10 | 1 751.50 | |
| 10 | 1 751.50 | |||
| 10 | 1 751.50 | |||
| 04/07/2025 | 17:24:28.083 | 103 | 1 751.50 | |
| 102 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 7 | 1 751.50 | |||
| 96 | 1 751.50 | |||
| 04/07/2025 | 17:24:21.632 | 248 | 1 752.50 | |
| 248 | 1 752.50 | |||
| 248 | 1 752.50 | |||
| 04/07/2025 | 17:24:17.562 | 50 | 1 751.00 | |
| 50 | 1 751.00 | |||
| 50 | 1 751.00 | |||
| 04/07/2025 | 17:24:12.503 | 50 | 1 751.00 | |
| 47 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 50 | 1 751.00 | |||
| 04/07/2025 | 17:23:45.374 | 50 | 1 751.00 | |
| 50 | 1 751.00 | |||
| 50 | 1 751.00 | |||
| 04/07/2025 | 17:23:39.286 | 50 | 1 751.00 | |
| 48 | 1 751.00 | |||
| 50 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 04/07/2025 | 17:23:34.081 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 17:23:29.256 | 4 | 1 751.50 | |
| 4 | 1 751.50 | |||
| 4 | 1 751.50 | |||
| 04/07/2025 | 17:23:08.884 | 20 | 1 751.50 | |
| 20 | 1 751.50 | |||
| 20 | 1 751.50 | |||
| 04/07/2025 | 17:22:38.997 | 3 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 04/07/2025 | 17:22:23.130 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 04/07/2025 | 17:21:56.372 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 17:21:54.566 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 17:21:51.799 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 17:21:46.320 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 17:21:45.515 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 17:21:38.150 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 17:21:32.732 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 17:21:30.919 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 04/07/2025 | 17:21:19.749 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 17:21:10.387 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 17:20:57.677 | 23 | 1 754.00 | |
| 23 | 1 754.00 | |||
| 23 | 1 754.00 | |||
| 04/07/2025 | 17:20:56.690 | 50 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 50 | 1 754.00 | |||
| 49 | 1 754.00 | |||
| 04/07/2025 | 17:20:29.871 | 50 | 1 754.00 | |
| 50 | 1 754.00 | |||
| 50 | 1 754.00 | |||
| 04/07/2025 | 17:20:22.391 | 2 | 1 753.00 | |
| 2 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 04/07/2025 | 17:19:59.165 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 04/07/2025 | 17:19:42.749 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:19:36.932 | 40 | 1 754.50 | |
| 40 | 1 754.50 | |||
| 40 | 1 754.50 | |||
| 04/07/2025 | 17:19:10.533 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 04/07/2025 | 17:18:58.392 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 04/07/2025 | 17:18:52.437 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/07/2025 | 17:18:18.687 | 50 | 1 754.50 | |
| 50 | 1 754.50 | |||
| 50 | 1 754.50 | |||
| 04/07/2025 | 17:17:39.418 | 10 | 1 753.50 | |
| 10 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 04/07/2025 | 17:17:15.145 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 17:17:15.047 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 17:16:59.736 | 5 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 04/07/2025 | 17:16:17.843 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 04/07/2025 | 17:15:58.573 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:15:31.617 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:15:00.478 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 04/07/2025 | 17:14:58.878 | 25 | 1 754.00 | |
| 25 | 1 754.00 | |||
| 25 | 1 754.00 | |||
| 04/07/2025 | 17:14:12.204 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/07/2025 | 17:13:59.132 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 04/07/2025 | 17:13:18.150 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:13:11.303 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:13:10.474 | 15 | 1 754.50 | |
| 15 | 1 754.50 | |||
| 15 | 1 754.50 | |||
| 04/07/2025 | 17:12:55.799 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 04/07/2025 | 17:12:47.053 | 4 | 1 754.50 | |
| 4 | 1 754.50 | |||
| 4 | 1 754.50 | |||
| 04/07/2025 | 17:12:44.714 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:12:11.409 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 04/07/2025 | 17:12:07.002 | 39 | 1 755.00 | |
| 4 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 39 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 10 | 1 755.00 | |||
| 20 | 1 755.00 | |||
| 04/07/2025 | 17:12:03.331 | 53 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 46 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 4 | 1 755.00 | |||
| 04/07/2025 | 17:11:13.879 | 50 | 1 755.00 | |
| 50 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 04/07/2025 | 17:11:12.244 | 11 | 1 754.50 | |
| 11 | 1 754.50 | |||
| 11 | 1 754.50 | |||
| 04/07/2025 | 17:10:47.110 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:10:42.427 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 04/07/2025 | 17:10:19.451 | 7 | 1 752.50 | |
| 7 | 1 752.50 | |||
| 7 | 1 752.50 | |||
| 04/07/2025 | 17:09:52.088 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:09:49.829 | 50 | 1 753.00 | |
| 50 | 1 753.00 | |||
| 50 | 1 753.00 | |||
| 04/07/2025 | 17:09:48.703 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 04/07/2025 | 17:09:07.462 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 17:08:08.826 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 17:07:21.880 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 04/07/2025 | 17:07:18.645 | 3 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 04/07/2025 | 17:07:12.762 | 3 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 04/07/2025 | 17:06:51.716 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 17:06:39.039 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 17:06:38.132 | 26 | 1 752.50 | |
| 26 | 1 752.50 | |||
| 26 | 1 752.50 | |||
| 04/07/2025 | 17:06:37.830 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 17:06:19.680 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 04/07/2025 | 17:05:41.370 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 17:04:42.150 | 45 | 1 751.50 | |
| 45 | 1 751.50 | |||
| 44 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 17:04:21.750 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 17:04:16.346 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 04/07/2025 | 17:04:07.934 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 04/07/2025 | 17:03:08.024 | 3 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 04/07/2025 | 17:03:05.893 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 17:02:58.349 | 6 | 1 752.00 | |
| 6 | 1 752.00 | |||
| 6 | 1 752.00 | |||
| 04/07/2025 | 17:02:53.820 | 6 | 1 751.00 | |
| 6 | 1 751.00 | |||
| 6 | 1 751.00 | |||
| 04/07/2025 | 17:02:41.140 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 17:02:37.610 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 17:02:35.879 | 25 | 1 751.00 | |
| 25 | 1 751.00 | |||
| 25 | 1 751.00 | |||
| 04/07/2025 | 17:02:34.864 | 16 | 1 752.00 | |
| 16 | 1 752.00 | |||
| 16 | 1 752.00 | |||
| 04/07/2025 | 17:02:32.370 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 17:02:07.513 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 04/07/2025 | 17:01:45.059 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 17:01:32.715 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 40 | 1 750.50 | |||
| 04/07/2025 | 17:01:22.650 | 24 | 1 750.50 | |
| 24 | 1 750.50 | |||
| 24 | 1 750.50 | |||
| 04/07/2025 | 17:01:13.353 | 15 | 1 751.00 | |
| 15 | 1 751.00 | |||
| 15 | 1 751.00 | |||
| 04/07/2025 | 17:00:36.896 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 04/07/2025 | 17:00:13.070 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 04/07/2025 | 17:00:01.202 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 16:59:31.223 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 16:59:10.992 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 04/07/2025 | 16:58:48.733 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 04/07/2025 | 16:58:45.291 | 20 | 1 751.50 | |
| 20 | 1 751.50 | |||
| 20 | 1 751.50 | |||
| 04/07/2025 | 16:58:17.438 | 10 | 1 751.00 | |
| 10 | 1 751.00 | |||
| 10 | 1 751.00 | |||
| 04/07/2025 | 16:58:15.803 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 16:58:01.999 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 16:58:01.120 | 4 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 04/07/2025 | 16:57:58.069 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 04/07/2025 | 16:57:57.544 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 04/07/2025 | 16:57:39.760 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 751.50
Ask: 1 752.50
Turnover: 94 932 TEUR -
Nvidia Corp.
Bid: 133.74 / Ask: 133.88
Turnover: 21 531 TEUR -
BASF SE
Bid: 41.70 / Ask: 41.72
Turnover: 12 768 TEUR -
HENSOLDT AG
Bid: 96.70 / Ask: 96.95
Turnover: 11 210 TEUR -
Deutsche Bank AG
Bid: 24.465 / Ask: 24.485
Turnover: 10 308 TEUR
Realtime Quotes
Last Update:
04/07/2025 @ 18:21:30
Last Update:
04/07/2025 @ 18:21:30