Rheinmetall AG
- Information
- Last
- Buy
- Sell
2041
1517
1703.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2025 | 13:12:12.363 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/07/2025 | 13:10:21.503 | 8 | 1 704.00 | |
| 8 | 1 704.00 | |||
| 8 | 1 704.00 | |||
| 03/07/2025 | 13:10:21.168 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 03/07/2025 | 13:09:55.021 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/07/2025 | 13:09:43.033 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/07/2025 | 13:09:39.883 | 10 | 1 704.00 | |
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 03/07/2025 | 13:09:30.443 | 6 | 1 704.00 | |
| 6 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 03/07/2025 | 13:09:28.448 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/07/2025 | 13:09:22.101 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 03/07/2025 | 13:09:16.220 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/07/2025 | 13:09:04.884 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/07/2025 | 13:08:03.708 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/07/2025 | 13:07:33.108 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/07/2025 | 13:07:14.496 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/07/2025 | 13:07:08.558 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 03/07/2025 | 13:06:54.977 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 03/07/2025 | 13:06:47.531 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/07/2025 | 13:06:28.919 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/07/2025 | 13:05:41.075 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 03/07/2025 | 13:05:34.573 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 03/07/2025 | 13:04:55.043 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/07/2025 | 13:04:39.143 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/07/2025 | 13:04:17.634 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 03/07/2025 | 13:04:12.395 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/07/2025 | 13:03:55.260 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 03/07/2025 | 13:03:47.712 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/07/2025 | 13:03:27.673 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 13:03:19.215 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/07/2025 | 13:03:10.593 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 03/07/2025 | 13:02:53.339 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/07/2025 | 13:01:59.740 | 10 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 03/07/2025 | 13:01:21.233 | 50 | 1 703.00 | |
| 50 | 1 703.00 | |||
| 50 | 1 703.00 | |||
| 03/07/2025 | 13:00:43.567 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/07/2025 | 13:00:42.510 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/07/2025 | 13:00:40.997 | 17 | 1 703.00 | |
| 17 | 1 703.00 | |||
| 17 | 1 703.00 | |||
| 03/07/2025 | 13:00:35.480 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 03/07/2025 | 12:59:57.058 | 10 | 1 704.00 | |
| 7 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 03/07/2025 | 12:59:55.314 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/07/2025 | 12:59:38.037 | 25 | 1 703.00 | |
| 25 | 1 703.00 | |||
| 25 | 1 703.00 | |||
| 03/07/2025 | 12:59:30.905 | 40 | 1 700.50 | |
| 40 | 1 700.50 | |||
| 40 | 1 700.50 | |||
| 03/07/2025 | 12:59:27.520 | 20 | 1 700.50 | |
| 20 | 1 700.50 | |||
| 20 | 1 700.50 | |||
| 03/07/2025 | 12:59:18.726 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 03/07/2025 | 12:59:07.309 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 12:59:05.004 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 12:58:40.043 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 12:58:18.112 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 12:57:44.785 | 4 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 12:55:17.794 | 50 | 1 700.50 | |
| 50 | 1 700.50 | |||
| 50 | 1 700.50 | |||
| 03/07/2025 | 12:54:45.559 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 12:54:41.271 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 12:54:21.230 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 12:54:03.324 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 12:54:01.309 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 12:53:56.366 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 03/07/2025 | 12:53:52.250 | 6 | 1 700.50 | |
| 6 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 03/07/2025 | 12:53:46.614 | 6 | 1 700.00 | |
| 6 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 03/07/2025 | 12:52:52.149 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/07/2025 | 12:52:50.844 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 03/07/2025 | 12:52:36.249 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 12:52:08.976 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 12:52:07.474 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 03/07/2025 | 12:52:02.132 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 12:51:32.742 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 12:50:58.933 | 10 | 1 698.00 | |
| 10 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 03/07/2025 | 12:50:44.846 | 6 | 1 698.00 | |
| 6 | 1 698.00 | |||
| 6 | 1 698.00 | |||
| 03/07/2025 | 12:50:44.037 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 12:50:30.451 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 12:50:15.646 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:50:12.422 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:49:51.689 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 03/07/2025 | 12:49:35.189 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/07/2025 | 12:49:30.633 | 25 | 1 697.50 | |
| 25 | 1 697.50 | |||
| 25 | 1 697.50 | |||
| 03/07/2025 | 12:49:27.675 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 03/07/2025 | 12:49:26.621 | 4 | 1 697.50 | |
| 4 | 1 697.50 | |||
| 4 | 1 697.50 | |||
| 03/07/2025 | 12:48:52.521 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/07/2025 | 12:48:47.080 | 5 | 1 697.00 | |
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 03/07/2025 | 12:48:03.177 | 37 | 1 697.00 | |
| 37 | 1 697.00 | |||
| 37 | 1 697.00 | |||
| 03/07/2025 | 12:48:03.008 | 7 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 03/07/2025 | 12:47:38.965 | 50 | 1 697.00 | |
| 50 | 1 697.00 | |||
| 50 | 1 697.00 | |||
| 03/07/2025 | 12:47:36.381 | 40 | 1 696.50 | |
| 40 | 1 696.50 | |||
| 40 | 1 696.50 | |||
| 03/07/2025 | 12:47:35.556 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:47:19.169 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 03/07/2025 | 12:47:07.188 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 03/07/2025 | 12:46:46.352 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 03/07/2025 | 12:46:35.588 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:46:31.843 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 03/07/2025 | 12:46:27.832 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:45:54.215 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 03/07/2025 | 12:45:26.701 | 4 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 3 | 1 696.00 | |||
| 4 | 1 696.00 | |||
| 03/07/2025 | 12:45:13.157 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:45:06.914 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 03/07/2025 | 12:44:57.509 | 2 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 03/07/2025 | 12:44:50.444 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:44:37.672 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:44:17.393 | 10 | 1 697.50 | |
| 10 | 1 697.50 | |||
| 10 | 1 697.50 | |||
| 03/07/2025 | 12:43:22.275 | 10 | 1 698.00 | |
| 10 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 03/07/2025 | 12:43:17.409 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/07/2025 | 12:43:09.606 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 12:42:18.679 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 03/07/2025 | 12:42:05.324 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 03/07/2025 | 12:42:00.591 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 12:41:58.816 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 03/07/2025 | 12:41:56.908 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/07/2025 | 12:41:49.427 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 12:41:42.891 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 12:41:41.188 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 12:41:27.305 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 12:41:19.851 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/07/2025 | 12:41:09.502 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 03/07/2025 | 12:40:31.882 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 12:40:30.274 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 12:40:30.070 | 38 | 1 698.50 | |
| 38 | 1 698.50 | |||
| 38 | 1 698.50 | |||
| 03/07/2025 | 12:40:25.151 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/07/2025 | 12:40:14.065 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/07/2025 | 12:39:57.673 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/07/2025 | 12:39:45.625 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/07/2025 | 12:39:45.496 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 03/07/2025 | 12:39:41.274 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 12:39:11.785 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 03/07/2025 | 12:39:05.968 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 12:38:40.544 | 50 | 1 699.00 | |
| 50 | 1 699.00 | |||
| 50 | 1 699.00 | |||
| 03/07/2025 | 12:38:00.705 | 6 | 1 700.00 | |
| 6 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 03/07/2025 | 12:37:38.586 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 03/07/2025 | 12:37:18.667 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 12:37:03.313 | 10 | 1 697.50 | |
| 10 | 1 697.50 | |||
| 10 | 1 697.50 | |||
| 03/07/2025 | 12:37:00.063 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:36:52.120 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 12:36:44.879 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/07/2025 | 12:36:40.455 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 12:36:05.765 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 12:35:53.692 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/07/2025 | 12:35:49.166 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:34:54.431 | 4 | 1 698.50 | |
| 4 | 1 698.50 | |||
| 4 | 1 698.50 | |||
| 03/07/2025 | 12:34:32.854 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 12:33:45.195 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 03/07/2025 | 12:33:41.004 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 12:33:20.961 | 5 | 1 698.00 | |
| 5 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 03/07/2025 | 12:33:05.850 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 12:33:03.761 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 03/07/2025 | 12:33:01.123 | 7 | 1 699.00 | |
| 7 | 1 699.00 | |||
| 7 | 1 699.00 | |||
| 03/07/2025 | 12:33:00.024 | 3 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 03/07/2025 | 12:32:31.977 | 50 | 1 700.00 | |
| 50 | 1 700.00 | |||
| 50 | 1 700.00 | |||
| 03/07/2025 | 12:31:53.982 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 12:31:47.933 | 25 | 1 700.50 | |
| 25 | 1 700.50 | |||
| 25 | 1 700.50 | |||
| 03/07/2025 | 12:31:24.403 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 03/07/2025 | 12:31:09.295 | 20 | 1 701.00 | |
| 20 | 1 701.00 | |||
| 20 | 1 701.00 | |||
| 03/07/2025 | 12:31:01.402 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 12:30:53.087 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 12:30:50.839 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 03/07/2025 | 12:30:34.469 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 12:29:50.211 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 03/07/2025 | 12:28:49.763 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 03/07/2025 | 12:28:43.097 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 12:28:33.046 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 12:27:51.497 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 12:27:45.033 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 12:27:29.556 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 12:27:13.279 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 03/07/2025 | 12:27:04.919 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 03/07/2025 | 12:27:04.459 | 50 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 50 | 1 702.00 | |||
| 45 | 1 702.00 | |||
| 03/07/2025 | 12:26:41.187 | 50 | 1 701.00 | |
| 50 | 1 701.00 | |||
| 50 | 1 701.00 | |||
| 03/07/2025 | 12:26:16.734 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 03/07/2025 | 12:26:14.005 | 10 | 1 701.00 | |
| 10 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 03/07/2025 | 12:26:01.114 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 12:25:38.541 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 03/07/2025 | 12:25:02.287 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 03/07/2025 | 12:24:58.775 | 10 | 1 700.00 | |
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 03/07/2025 | 12:24:19.073 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 03/07/2025 | 12:24:17.141 | 23 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 23 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 03/07/2025 | 12:24:17.065 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 03/07/2025 | 12:24:11.159 | 3 | 1 701.00 | |
| 3 | 1 701.00 | |||
| 3 | 1 701.00 | |||
| 03/07/2025 | 12:24:07.735 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 12:24:03.905 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 12:23:22.346 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 03/07/2025 | 12:23:16.873 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/07/2025 | 12:22:29.535 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 03/07/2025 | 12:22:17.898 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 12:22:10.461 | 4 | 1 701.50 | |
| 4 | 1 701.50 | |||
| 4 | 1 701.50 | |||
| 03/07/2025 | 12:22:08.635 | 3 | 1 701.50 | |
| 3 | 1 701.50 | |||
| 3 | 1 701.50 | |||
| 03/07/2025 | 12:21:59.645 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 12:21:50.857 | 7 | 1 701.00 | |
| 7 | 1 701.00 | |||
| 7 | 1 701.00 | |||
| 03/07/2025 | 12:21:43.941 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 03/07/2025 | 12:21:35.996 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 12:21:27.210 | 34 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 25 | 1 700.50 | |||
| 30 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 12:19:52.349 | 50 | 1 700.50 | |
| 50 | 1 700.50 | |||
| 50 | 1 700.50 | |||
| 03/07/2025 | 12:19:35.237 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 12:19:29.892 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 03/07/2025 | 12:19:20.409 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 03/07/2025 | 12:19:09.675 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/07/2025 | 12:19:03.770 | 36 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 35 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 25 | 1 702.50 | |||
| 03/07/2025 | 12:17:07.856 | 50 | 1 701.00 | |
| 50 | 1 701.00 | |||
| 50 | 1 701.00 | |||
| 03/07/2025 | 12:17:04.379 | 37 | 1 702.00 | |
| 37 | 1 702.00 | |||
| 37 | 1 702.00 | |||
| 03/07/2025 | 12:16:55.545 | 11 | 1 701.00 | |
| 11 | 1 701.00 | |||
| 11 | 1 701.00 | |||
| 03/07/2025 | 12:16:50.498 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 12:16:42.311 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 12:16:02.685 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 03/07/2025 | 12:15:59.077 | 2 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/07/2025 | 12:15:40.455 | 15 | 1 702.50 | |
| 15 | 1 702.50 | |||
| 15 | 1 702.50 | |||
| 03/07/2025 | 12:15:36.667 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 03/07/2025 | 12:15:11.993 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 12:14:56.902 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/07/2025 | 12:14:38.357 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 03/07/2025 | 12:14:36.879 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 12:14:31.850 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 03/07/2025 | 12:14:30.053 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 03/07/2025 | 12:14:00.874 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 12:13:46.855 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 12:13:43.735 | 6 | 1 701.00 | |
| 6 | 1 701.00 | |||
| 6 | 1 701.00 | |||
| 03/07/2025 | 12:13:30.558 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 12:13:27.703 | 46 | 1 700.00 | |
| 46 | 1 700.00 | |||
| 46 | 1 700.00 | |||
| 03/07/2025 | 12:13:16.570 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 12:13:15.642 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 12:13:07.411 | 2 | 1 700.00 | |
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 03/07/2025 | 12:12:39.367 | 50 | 1 700.00 | |
| 50 | 1 700.00 | |||
| 50 | 1 700.00 | |||
| 03/07/2025 | 12:12:35.320 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 03/07/2025 | 12:12:34.937 | 8 | 1 699.50 | |
| 8 | 1 699.50 | |||
| 8 | 1 699.50 | |||
| 03/07/2025 | 12:12:27.195 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 12:12:13.882 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/07/2025 | 12:12:09.372 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 12:12:09.260 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 12:12:00.556 | 24 | 1 700.50 | |
| 24 | 1 700.50 | |||
| 24 | 1 700.50 | |||
| 03/07/2025 | 12:11:38.291 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 03/07/2025 | 12:11:36.074 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 12:11:31.147 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 12:11:30.594 | 6 | 1 700.00 | |
| 6 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 03/07/2025 | 12:11:27.864 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 12:11:17.772 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 12:11:02.884 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 12:10:56.045 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/07/2025 | 12:10:46.627 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 03/07/2025 | 12:10:34.465 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/07/2025 | 12:10:18.319 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/07/2025 | 12:10:11.175 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/07/2025 | 12:09:59.196 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 12:09:58.995 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 03/07/2025 | 12:09:58.492 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 03/07/2025 | 12:09:45.527 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 12:09:30.220 | 8 | 1 699.00 | |
| 8 | 1 699.00 | |||
| 8 | 1 699.00 | |||
| 03/07/2025 | 12:09:05.834 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 03/07/2025 | 12:09:05.369 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 03/07/2025 | 12:09:02.182 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 03/07/2025 | 12:08:42.779 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 03/07/2025 | 12:08:25.372 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 03/07/2025 | 12:08:23.737 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/07/2025 | 12:08:22.261 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 12:07:39.570 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 03/07/2025 | 12:07:39.245 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 03/07/2025 | 12:07:36.258 | 13 | 1 700.00 | |
| 13 | 1 700.00 | |||
| 13 | 1 700.00 | |||
| 03/07/2025 | 12:07:23.524 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 12:07:23.478 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 03/07/2025 | 12:06:52.910 | 20 | 1 699.00 | |
| 20 | 1 699.00 | |||
| 20 | 1 699.00 | |||
| 03/07/2025 | 12:06:50.081 | 35 | 1 697.50 | |
| 35 | 1 697.50 | |||
| 35 | 1 697.50 | |||
| 03/07/2025 | 12:06:32.090 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 03/07/2025 | 12:06:17.969 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 03/07/2025 | 12:06:15.101 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 12:05:45.007 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/07/2025 | 12:05:29.616 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/07/2025 | 12:05:09.170 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:04:51.771 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:04:35.406 | 2 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 03/07/2025 | 12:03:55.360 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 12:03:53.306 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 12:03:50.515 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 03/07/2025 | 12:03:42.638 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:03:40.615 | 15 | 1 697.00 | |
| 15 | 1 697.00 | |||
| 15 | 1 697.00 | |||
| 03/07/2025 | 12:03:31.239 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 03/07/2025 | 12:03:29.833 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 03/07/2025 | 12:03:14.173 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:03:14.075 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:03:04.308 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:02:57.974 | 26 | 1 697.00 | |
| 26 | 1 697.00 | |||
| 26 | 1 697.00 | |||
| 03/07/2025 | 12:02:39.650 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/07/2025 | 12:02:23.343 | 3 | 1 697.00 | |
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 03/07/2025 | 12:02:17.455 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 03/07/2025 | 12:02:06.137 | 2 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 03/07/2025 | 12:02:02.343 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/07/2025 | 12:01:59.198 | 1 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 03/07/2025 | 12:01:14.530 | 10 | 1 697.50 | |
| 10 | 1 697.50 | |||
| 10 | 1 697.50 | |||
| 03/07/2025 | 12:00:43.252 | 10 | 1 697.50 | |
| 10 | 1 697.50 | |||
| 10 | 1 697.50 | |||
| 03/07/2025 | 12:00:41.678 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/07/2025 | 12:00:41.520 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/07/2025 | 12:00:36.376 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 12:00:31.454 | 6 | 1 697.00 | |
| 6 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 03/07/2025 | 12:00:29.069 | 2 | 1 698.00 | |
| 2 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 03/07/2025 | 12:00:25.513 | 2 | 1 698.00 | |
| 2 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 03/07/2025 | 12:00:07.717 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/07/2025 | 11:59:45.770 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 11:59:26.971 | 5 | 1 698.50 | |
| 5 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 03/07/2025 | 11:59:22.846 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/07/2025 | 11:59:18.444 | 10 | 1 698.00 | |
| 10 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 03/07/2025 | 11:59:17.410 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 11:59:03.823 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 03/07/2025 | 11:58:59.684 | 8 | 1 698.50 | |
| 8 | 1 698.50 | |||
| 8 | 1 698.50 | |||
| 03/07/2025 | 11:58:55.425 | 34 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 31 | 1 699.50 | |||
| 25 | 1 699.50 | |||
| 03/07/2025 | 11:58:05.421 | 50 | 1 699.00 | |
| 50 | 1 699.00 | |||
| 50 | 1 699.00 | |||
| 03/07/2025 | 11:58:04.003 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 03/07/2025 | 11:57:55.867 | 28 | 1 700.00 | |
| 28 | 1 700.00 | |||
| 28 | 1 700.00 | |||
| 03/07/2025 | 11:57:51.302 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 03/07/2025 | 11:57:49.996 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/07/2025 | 11:57:48.521 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 03/07/2025 | 11:57:41.771 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 03/07/2025 | 11:57:29.887 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/07/2025 | 11:57:10.910 | 6 | 1 699.00 | |
| 6 | 1 699.00 | |||
| 6 | 1 699.00 | |||
| 03/07/2025 | 11:57:05.424 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 03/07/2025 | 11:56:55.769 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 11:56:45.662 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 03/07/2025 | 11:56:27.816 | 2 | 1 698.00 | |
| 2 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 03/07/2025 | 11:56:09.044 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 03/07/2025 | 11:56:07.389 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 03/07/2025 | 11:56:02.920 | 51 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 50 | 1 697.50 | |||
| 50 | 1 697.50 | |||
| 03/07/2025 | 11:55:36.687 | 50 | 1 698.00 | |
| 50 | 1 698.00 | |||
| 50 | 1 698.00 | |||
| 03/07/2025 | 11:55:36.579 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 03/07/2025 | 11:55:34.355 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/07/2025 | 11:55:20.384 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/07/2025 | 11:55:08.120 | 8 | 1 700.50 | |
| 8 | 1 700.50 | |||
| 8 | 1 700.50 | |||
| 03/07/2025 | 11:54:50.207 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 03/07/2025 | 11:54:46.063 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 03/07/2025 | 11:54:43.560 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/07/2025 | 11:54:42.731 | 7 | 1 698.50 | |
| 7 | 1 698.50 | |||
| 7 | 1 698.50 | |||
| 03/07/2025 | 11:54:35.584 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 03/07/2025 | 11:54:32.566 | 2 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 2 | 1 696.50 | |||
| 03/07/2025 | 11:54:11.387 | 25 | 1 697.50 | |
| 25 | 1 697.50 | |||
| 25 | 1 697.50 | |||
| 03/07/2025 | 11:54:03.891 | 50 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 49 | 1 696.50 | |||
| 50 | 1 696.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 703.50
Ask: 1 704.50
Turnover: 28 018 TEUR -
Redcare Pharmacy N.V.
Bid: 94.70 / Ask: 94.85
Turnover: 9 873 TEUR -
Siemens Energy AG
Bid: 90.20 / Ask: 90.22
Turnover: 9 469 TEUR -
Nvidia Corp.
Bid: 133.14 / Ask: 133.16
Turnover: 9 076 TEUR -
Tesla Inc.
Bid: 267.55 / Ask: 267.80
Turnover: 7 552 TEUR
Realtime Quotes
Last Update:
03/07/2025 @ 13:12:40
Last Update:
03/07/2025 @ 13:12:40