Almonty Industries Inc.
- Information
- Last
- Buy
- Sell
196
119
3.862
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 10:03:53.817 | 1 000 | 3.862 | |
| 1 000 | 3.862 | |||
| 1 000 | 3.862 | |||
| 18/07/2025 | 09:59:21.910 | 150 | 3.898 | |
| 150 | 3.898 | |||
| 150 | 3.898 | |||
| 18/07/2025 | 09:59:03.008 | 2 150 | 3.898 | |
| 1 700 | 3.898 | |||
| 450 | 3.898 | |||
| 2 150 | 3.898 | |||
| 18/07/2025 | 09:58:49.431 | 450 | 3.896 | |
| 450 | 3.896 | |||
| 450 | 3.896 | |||
| 18/07/2025 | 09:56:45.245 | 300 | 3.898 | |
| 300 | 3.898 | |||
| 300 | 3.898 | |||
| 18/07/2025 | 09:55:13.796 | 400 | 3.898 | |
| 400 | 3.898 | |||
| 400 | 3.898 | |||
| 18/07/2025 | 09:53:04.211 | 250 | 3.898 | |
| 19 | 3.898 | |||
| 250 | 3.898 | |||
| 231 | 3.898 | |||
| 18/07/2025 | 09:52:55.976 | 4 666 | 3.834 | |
| 1 789 | 3.834 | |||
| 2 877 | 3.834 | |||
| 4 666 | 3.834 | |||
| 18/07/2025 | 09:52:42.452 | 2 000 | 3.834 | |
| 2 000 | 3.834 | |||
| 2 000 | 3.834 | |||
| 18/07/2025 | 09:50:38.496 | 1 400 | 3.832 | |
| 1 400 | 3.832 | |||
| 1 400 | 3.832 | |||
| 18/07/2025 | 09:49:23.063 | 5 120 | 3.86 | |
| 4 220 | 3.86 | |||
| 666 | 3.86 | |||
| 180 | 3.86 | |||
| 54 | 3.86 | |||
| 5 120 | 3.86 | |||
| 18/07/2025 | 09:47:23.203 | 4 489 | 3.822 | |
| 4 489 | 3.822 | |||
| 2 489 | 3.822 | |||
| 2 000 | 3.822 | |||
| 18/07/2025 | 09:46:52.995 | 1 010 | 3.83 | |
| 1 000 | 3.83 | |||
| 10 | 3.83 | |||
| 1 010 | 3.83 | |||
| 18/07/2025 | 09:46:08.351 | 501 | 3.83 | |
| 501 | 3.83 | |||
| 500 | 3.83 | |||
| 1 | 3.83 | |||
| 18/07/2025 | 09:45:53.315 | 500 | 3.832 | |
| 500 | 3.832 | |||
| 500 | 3.832 | |||
| 18/07/2025 | 09:40:21.815 | 1 421 | 3.822 | |
| 1 421 | 3.822 | |||
| 821 | 3.822 | |||
| 600 | 3.822 | |||
| 18/07/2025 | 09:40:17.327 | 600 | 3.832 | |
| 600 | 3.832 | |||
| 600 | 3.832 | |||
| 18/07/2025 | 09:39:47.954 | 600 | 3.832 | |
| 600 | 3.832 | |||
| 600 | 3.832 | |||
| 18/07/2025 | 09:38:57.943 | 230 | 3.832 | |
| 199 | 3.832 | |||
| 31 | 3.832 | |||
| 230 | 3.832 | |||
| 18/07/2025 | 09:38:35.604 | 1 800 | 3.86 | |
| 360 | 3.86 | |||
| 1 800 | 3.86 | |||
| 1 440 | 3.86 | |||
| 18/07/2025 | 09:38:19.327 | 60 | 3.902 | |
| 60 | 3.902 | |||
| 60 | 3.902 | |||
| 18/07/2025 | 09:38:03.393 | 1 500 | 3.882 | |
| 1 500 | 3.882 | |||
| 1 500 | 3.882 | |||
| 18/07/2025 | 09:37:34.931 | 1 000 | 3.85 | |
| 1 000 | 3.85 | |||
| 1 000 | 3.85 | |||
| 18/07/2025 | 09:37:27.602 | 200 | 3.852 | |
| 200 | 3.852 | |||
| 200 | 3.852 | |||
| 18/07/2025 | 09:37:00.327 | 5 000 | 3.85 | |
| 3 000 | 3.85 | |||
| 5 000 | 3.85 | |||
| 1 250 | 3.85 | |||
| 750 | 3.85 | |||
| 18/07/2025 | 09:36:49.192 | 2 000 | 3.852 | |
| 2 000 | 3.852 | |||
| 2 000 | 3.852 | |||
| 18/07/2025 | 09:36:43.556 | 1 400 | 3.852 | |
| 1 400 | 3.852 | |||
| 1 400 | 3.852 | |||
| 18/07/2025 | 09:36:32.322 | 11 100 | 3.85 | |
| 2 000 | 3.85 | |||
| 1 550 | 3.85 | |||
| 3 750 | 3.85 | |||
| 9 100 | 3.85 | |||
| 2 000 | 3.85 | |||
| 250 | 3.85 | |||
| 500 | 3.85 | |||
| 1 500 | 3.85 | |||
| 700 | 3.85 | |||
| 200 | 3.85 | |||
| 500 | 3.85 | |||
| 150 | 3.85 | |||
| 18/07/2025 | 09:36:28.567 | 3 000 | 3.852 | |
| 3 000 | 3.852 | |||
| 3 000 | 3.852 | |||
| 18/07/2025 | 09:36:25.482 | 3 000 | 3.852 | |
| 3 000 | 3.852 | |||
| 3 000 | 3.852 | |||
| 18/07/2025 | 09:35:58.393 | 3 000 | 3.852 | |
| 3 000 | 3.852 | |||
| 3 000 | 3.852 | |||
| 18/07/2025 | 09:35:47.504 | 436 | 3.852 | |
| 186 | 3.852 | |||
| 250 | 3.852 | |||
| 136 | 3.852 | |||
| 300 | 3.852 | |||
| 18/07/2025 | 09:35:34.465 | 4 200 | 3.88 | |
| 200 | 3.88 | |||
| 2 500 | 3.88 | |||
| 1 500 | 3.88 | |||
| 2 200 | 3.88 | |||
| 2 000 | 3.88 | |||
| 18/07/2025 | 09:34:31.246 | 3 000 | 3.882 | |
| 3 000 | 3.882 | |||
| 3 000 | 3.882 | |||
| 18/07/2025 | 09:32:18.158 | 500 | 3.948 | |
| 500 | 3.948 | |||
| 500 | 3.948 | |||
| 18/07/2025 | 09:31:52.852 | 12 749 | 3.90 | |
| 12 749 | 3.90 | |||
| 12 749 | 3.90 | |||
| 18/07/2025 | 09:31:47.927 | 595 | 3.898 | |
| 595 | 3.898 | |||
| 595 | 3.898 | |||
| 18/07/2025 | 09:31:22.435 | 500 | 3.898 | |
| 500 | 3.898 | |||
| 500 | 3.898 | |||
| 18/07/2025 | 09:30:40.291 | 6 747 | 3.89 | |
| 2 000 | 3.89 | |||
| 100 | 3.89 | |||
| 1 300 | 3.89 | |||
| 347 | 3.89 | |||
| 1 000 | 3.89 | |||
| 1 000 | 3.89 | |||
| 6 747 | 3.89 | |||
| 1 000 | 3.89 | |||
| 18/07/2025 | 09:30:30.566 | 14 661 | 3.892 | |
| 1 500 | 3.892 | |||
| 14 627 | 3.892 | |||
| 13 161 | 3.892 | |||
| 34 | 3.892 | |||
| 18/07/2025 | 09:30:04.330 | 11 300 | 3.896 | |
| 2 000 | 3.896 | |||
| 2 000 | 3.896 | |||
| 11 300 | 3.896 | |||
| 3 000 | 3.896 | |||
| 4 300 | 3.896 | |||
| 18/07/2025 | 09:29:14.635 | 3 000 | 3.896 | |
| 3 000 | 3.896 | |||
| 3 000 | 3.896 | |||
| 18/07/2025 | 09:29:14.594 | 9 384 | 3.90 | |
| 9 384 | 3.90 | |||
| 2 000 | 3.90 | |||
| 2 500 | 3.90 | |||
| 2 800 | 3.90 | |||
| 800 | 3.90 | |||
| 84 | 3.90 | |||
| 200 | 3.90 | |||
| 1 000 | 3.90 | |||
| 18/07/2025 | 09:29:14.525 | 3 000 | 3.902 | |
| 3 000 | 3.902 | |||
| 3 000 | 3.902 | |||
| 18/07/2025 | 09:29:00.720 | 1 980 | 3.948 | |
| 1 980 | 3.948 | |||
| 1 980 | 3.948 | |||
| 18/07/2025 | 09:28:57.158 | 166 | 3.902 | |
| 166 | 3.902 | |||
| 166 | 3.902 | |||
| 18/07/2025 | 09:28:02.677 | 2 000 | 3.94 | |
| 2 000 | 3.94 | |||
| 2 000 | 3.94 | |||
| 18/07/2025 | 09:26:41.552 | 2 000 | 3.938 | |
| 2 000 | 3.938 | |||
| 2 000 | 3.938 | |||
| 18/07/2025 | 09:24:37.194 | 2 690 | 3.902 | |
| 2 690 | 3.902 | |||
| 2 690 | 3.902 | |||
| 18/07/2025 | 09:23:38.588 | 1 270 | 3.912 | |
| 1 270 | 3.912 | |||
| 1 270 | 3.912 | |||
| 18/07/2025 | 09:22:11.440 | 850 | 3.948 | |
| 850 | 3.948 | |||
| 850 | 3.948 | |||
| 18/07/2025 | 09:20:53.390 | 50 | 3.95 | |
| 50 | 3.95 | |||
| 50 | 3.95 | |||
| 18/07/2025 | 09:20:48.423 | 200 | 3.902 | |
| 200 | 3.902 | |||
| 200 | 3.902 | |||
| 18/07/2025 | 09:20:40.451 | 351 | 3.95 | |
| 351 | 3.95 | |||
| 351 | 3.95 | |||
| 18/07/2025 | 09:20:40.410 | 2 149 | 3.95 | |
| 2 149 | 3.95 | |||
| 2 149 | 3.95 | |||
| 18/07/2025 | 09:20:09.562 | 2 640 | 3.95 | |
| 2 640 | 3.95 | |||
| 1 258 | 3.95 | |||
| 1 382 | 3.95 | |||
| 18/07/2025 | 09:19:51.146 | 5 800 | 3.91 | |
| 5 000 | 3.91 | |||
| 800 | 3.91 | |||
| 5 800 | 3.91 | |||
| 18/07/2025 | 09:19:51.020 | 3 000 | 3.932 | |
| 3 000 | 3.932 | |||
| 3 000 | 3.932 | |||
| 18/07/2025 | 09:19:01.203 | 600 | 3.932 | |
| 600 | 3.932 | |||
| 600 | 3.932 | |||
| 18/07/2025 | 09:18:13.774 | 1 595 | 3.95 | |
| 1 595 | 3.95 | |||
| 1 595 | 3.95 | |||
| 18/07/2025 | 09:17:40.067 | 2 600 | 3.932 | |
| 2 600 | 3.932 | |||
| 2 600 | 3.932 | |||
| 18/07/2025 | 09:15:30.083 | 247 | 3.95 | |
| 247 | 3.95 | |||
| 247 | 3.95 | |||
| 18/07/2025 | 09:13:28.757 | 100 | 3.932 | |
| 100 | 3.932 | |||
| 100 | 3.932 | |||
| 18/07/2025 | 09:12:59.933 | 50 | 3.95 | |
| 50 | 3.95 | |||
| 50 | 3.95 | |||
| 18/07/2025 | 09:12:13.016 | 500 | 3.932 | |
| 500 | 3.932 | |||
| 500 | 3.932 | |||
| 18/07/2025 | 09:09:14.452 | 3 000 | 3.932 | |
| 3 000 | 3.932 | |||
| 3 000 | 3.932 | |||
| 18/07/2025 | 09:08:18.682 | 380 | 3.95 | |
| 380 | 3.95 | |||
| 380 | 3.95 | |||
| 18/07/2025 | 09:04:05.125 | 324 | 3.932 | |
| 324 | 3.932 | |||
| 324 | 3.932 | |||
| 18/07/2025 | 09:04:04.377 | 420 | 3.932 | |
| 420 | 3.932 | |||
| 420 | 3.932 | |||
| 18/07/2025 | 09:04:04.183 | 200 | 3.95 | |
| 200 | 3.95 | |||
| 200 | 3.95 | |||
| 18/07/2025 | 09:03:15.965 | 66 | 3.932 | |
| 66 | 3.932 | |||
| 66 | 3.932 | |||
| 18/07/2025 | 08:59:25.468 | 50 | 3.95 | |
| 50 | 3.95 | |||
| 50 | 3.95 | |||
| 18/07/2025 | 08:56:11.515 | 3 000 | 3.932 | |
| 3 000 | 3.932 | |||
| 3 000 | 3.932 | |||
| 18/07/2025 | 08:55:51.059 | 646 | 3.95 | |
| 292 | 3.95 | |||
| 646 | 3.95 | |||
| 354 | 3.95 | |||
| 18/07/2025 | 08:55:42.917 | 640 | 3.948 | |
| 640 | 3.948 | |||
| 640 | 3.948 | |||
| 18/07/2025 | 08:54:15.505 | 200 | 3.95 | |
| 200 | 3.95 | |||
| 200 | 3.95 | |||
| 18/07/2025 | 08:52:38.615 | 1 500 | 3.95 | |
| 1 500 | 3.95 | |||
| 1 500 | 3.95 | |||
| 18/07/2025 | 08:52:23.649 | 75 | 3.95 | |
| 75 | 3.95 | |||
| 75 | 3.95 | |||
| 18/07/2025 | 08:51:54.018 | 100 | 3.932 | |
| 100 | 3.932 | |||
| 100 | 3.932 | |||
| 18/07/2025 | 08:51:28.253 | 1 433 | 3.95 | |
| 1 433 | 3.95 | |||
| 1 433 | 3.95 | |||
| 18/07/2025 | 08:51:28.171 | 1 433 | 3.952 | |
| 1 433 | 3.952 | |||
| 1 433 | 3.952 | |||
| 18/07/2025 | 08:49:37.732 | 1 400 | 3.952 | |
| 1 400 | 3.952 | |||
| 1 400 | 3.952 | |||
| 18/07/2025 | 08:49:09.383 | 334 | 3.964 | |
| 334 | 3.964 | |||
| 334 | 3.964 | |||
| 18/07/2025 | 08:48:56.930 | 3 000 | 3.964 | |
| 3 000 | 3.964 | |||
| 3 000 | 3.964 | |||
| 18/07/2025 | 08:46:30.645 | 100 | 3.966 | |
| 100 | 3.966 | |||
| 100 | 3.966 | |||
| 18/07/2025 | 08:42:51.179 | 100 | 3.966 | |
| 100 | 3.966 | |||
| 100 | 3.966 | |||
| 18/07/2025 | 08:39:54.356 | 652 | 3.966 | |
| 652 | 3.966 | |||
| 652 | 3.966 | |||
| 18/07/2025 | 08:39:39.744 | 253 | 3.966 | |
| 253 | 3.966 | |||
| 253 | 3.966 | |||
| 18/07/2025 | 08:39:06.580 | 1 | 3.95 | |
| 1 | 3.95 | |||
| 1 | 3.95 | |||
| 18/07/2025 | 08:37:50.336 | 866 | 3.95 | |
| 866 | 3.95 | |||
| 866 | 3.95 | |||
| 18/07/2025 | 08:36:39.281 | 17 | 3.966 | |
| 17 | 3.966 | |||
| 17 | 3.966 | |||
| 18/07/2025 | 08:33:45.223 | 200 | 3.966 | |
| 200 | 3.966 | |||
| 200 | 3.966 | |||
| 18/07/2025 | 08:31:30.414 | 2 000 | 3.95 | |
| 300 | 3.95 | |||
| 1 700 | 3.95 | |||
| 2 000 | 3.95 | |||
| 18/07/2025 | 08:23:16.046 | 250 | 3.968 | |
| 250 | 3.968 | |||
| 250 | 3.968 | |||
| 18/07/2025 | 08:20:32.155 | 4 500 | 3.96 | |
| 4 500 | 3.96 | |||
| 4 500 | 3.96 | |||
| 18/07/2025 | 08:19:46.061 | 1 000 | 3.96 | |
| 1 000 | 3.96 | |||
| 1 000 | 3.96 | |||
| 18/07/2025 | 08:19:45.997 | 4 200 | 3.956 | |
| 2 600 | 3.956 | |||
| 1 600 | 3.956 | |||
| 4 200 | 3.956 | |||
| 18/07/2025 | 08:15:09.424 | 2 000 | 3.912 | |
| 2 000 | 3.912 | |||
| 2 000 | 3.912 | |||
| 18/07/2025 | 08:11:09.199 | 28 | 3.94 | |
| 28 | 3.94 | |||
| 28 | 3.94 | |||
| 18/07/2025 | 08:10:17.173 | 64 | 3.94 | |
| 64 | 3.94 | |||
| 64 | 3.94 | |||
| 18/07/2025 | 08:03:43.119 | 500 | 3.94 | |
| 500 | 3.94 | |||
| 200 | 3.94 | |||
| 200 | 3.94 | |||
| 100 | 3.94 | |||
| 18/07/2025 | 08:03:34.737 | 110 | 3.94 | |
| 110 | 3.94 | |||
| 110 | 3.94 | |||
| 18/07/2025 | 08:02:39.442 | 2 278 | 3.91 | |
| 2 278 | 3.91 | |||
| 2 278 | 3.91 | |||
| 18/07/2025 | 08:02:20.456 | 4 000 | 3.94 | |
| 4 000 | 3.94 | |||
| 4 000 | 3.94 | |||
| 18/07/2025 | 08:01:52.483 | 3 400 | 3.942 | |
| 200 | 3.942 | |||
| 200 | 3.942 | |||
| 3 000 | 3.942 | |||
| 3 400 | 3.942 | |||
| 18/07/2025 | 07:58:49.989 | 1 000 | 3.978 | |
| 1 000 | 3.978 | |||
| 1 000 | 3.978 | |||
| 18/07/2025 | 07:58:47.125 | 345 | 3.98 | |
| 345 | 3.98 | |||
| 345 | 3.98 | |||
| 18/07/2025 | 07:57:52.099 | 334 | 3.982 | |
| 334 | 3.982 | |||
| 334 | 3.982 | |||
| 18/07/2025 | 07:50:09.203 | 655 | 3.942 | |
| 655 | 3.942 | |||
| 655 | 3.942 | |||
| 18/07/2025 | 07:49:01.145 | 2 000 | 3.98 | |
| 2 000 | 3.98 | |||
| 2 000 | 3.98 | |||
| 18/07/2025 | 07:47:36.643 | 1 200 | 3.982 | |
| 1 200 | 3.982 | |||
| 1 200 | 3.982 | |||
| 18/07/2025 | 07:46:24.613 | 100 | 3.982 | |
| 100 | 3.982 | |||
| 100 | 3.982 | |||
| 18/07/2025 | 07:45:51.324 | 1 000 | 3.982 | |
| 350 | 3.982 | |||
| 250 | 3.982 | |||
| 400 | 3.982 | |||
| 1 000 | 3.982 | |||
| 18/07/2025 | 07:43:41.516 | 350 | 3.942 | |
| 350 | 3.942 | |||
| 350 | 3.942 | |||
| 18/07/2025 | 07:40:28.828 | 1 000 | 3.91 | |
| 250 | 3.91 | |||
| 650 | 3.91 | |||
| 1 000 | 3.91 | |||
| 100 | 3.91 | |||
| 18/07/2025 | 07:39:39.416 | 30 | 3.966 | |
| 30 | 3.966 | |||
| 30 | 3.966 | |||
| 18/07/2025 | 07:33:55.511 | 300 | 3.966 | |
| 300 | 3.966 | |||
| 300 | 3.966 | |||
| 18/07/2025 | 07:32:25.630 | 120 | 3.966 | |
| 120 | 3.966 | |||
| 120 | 3.966 | |||
| 18/07/2025 | 07:30:10.145 | 3 380 | 3.968 | |
| 120 | 3.968 | |||
| 2 000 | 3.968 | |||
| 50 | 3.968 | |||
| 100 | 3.968 | |||
| 100 | 3.968 | |||
| 300 | 3.968 | |||
| 260 | 3.968 | |||
| 600 | 3.968 | |||
| 666 | 3.968 | |||
| 2 000 | 3.968 | |||
| 564 | 3.968 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 853.00
Ask: 1 854.00
Turnover: 22 055 TEUR -
Nvidia Corp.
Bid: 149.32 / Ask: 149.38
Turnover: 9 253 TEUR -
DroneShield Limited
Bid: 2.02 / Ask: 2.03
Turnover: 8 828 TEUR -
Coinbase Global Inc. Cl.A
Bid: 359.10 / Ask: 359.40
Turnover: 6 662 TEUR -
Bayer AG
Bid: 27.915 / Ask: 27.93
Turnover: 5 471 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 10:04:56
Last Update:
18/07/2025 @ 10:04:56