Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

362

286

6,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.06.2025	18:55:12,567	500		6,59
			500	6,59
			500	6,59
20.06.2025	18:54:52,490	2 285		6,638
			100	6,638
			120	6,638
			2 285	6,638
			250	6,638
			1 715	6,638
			100	6,638
20.06.2025	18:54:38,557	1 500		6,606
			250	6,606
			800	6,606
			150	6,606
			300	6,606
			1 500	6,606
20.06.2025	18:54:01,837	1 215		6,598
			1 215	6,598
			15	6,598
			250	6,598
			150	6,598
			800	6,598
20.06.2025	18:52:43,662	150		6,578
			150	6,578
			150	6,578
20.06.2025	18:52:39,644	1 545		6,57
			115	6,57
			100	6,57
			1 430	6,57
			130	6,57
			500	6,57
			600	6,57
			15	6,57
			200	6,57
20.06.2025	18:52:17,190	1 160		6,582
			80	6,582
			280	6,582
			800	6,582
			1 160	6,582
20.06.2025	18:39:19,291	200		6,60
			50	6,60
			200	6,60
			150	6,60
20.06.2025	18:33:14,289	300		6,598
			280	6,598
			20	6,598
			300	6,598
20.06.2025	18:32:42,567	50		6,598
			50	6,598
			50	6,598
20.06.2025	18:18:12,111	150		6,60
			150	6,60
			150	6,60
20.06.2025	17:49:49,845	800		6,584
			800	6,584
			800	6,584
20.06.2025	17:49:14,687	250		6,592
			250	6,592
			250	6,592
20.06.2025	17:45:04,536	10		6,594
			10	6,594
			10	6,594
20.06.2025	17:44:02,601	100		6,596
			100	6,596
			100	6,596
20.06.2025	17:39:46,585	15		6,594
			15	6,594
			15	6,594
20.06.2025	17:38:32,301	500		6,58
			500	6,58
			500	6,58
20.06.2025	17:36:44,167	120		6,59
			120	6,59
			120	6,59
20.06.2025	17:36:44,114	3 750		6,59
			1 000	6,59
			2 000	6,59
			50	6,59
			500	6,59
			1 000	6,59
			200	6,59
			2 000	6,59
			750	6,59
20.06.2025	17:34:37,875	1 000		6,614
			1 000	6,614
			1 000	6,614
20.06.2025	17:33:20,398	500		6,614
			500	6,614
			500	6,614
20.06.2025	17:32:33,212	500		6,654
			500	6,654
			500	6,654
20.06.2025	17:28:25,135	110		6,636
			110	6,636
			110	6,636
20.06.2025	17:22:40,719	800		6,638
			800	6,638
			800	6,638
20.06.2025	17:18:34,050	200		6,656
			200	6,656
			200	6,656
20.06.2025	17:18:32,512	800		6,656
			800	6,656
			800	6,656
20.06.2025	17:18:03,009	300		6,668
			300	6,668
			300	6,668
20.06.2025	17:04:00,364	800		6,60
			800	6,60
			800	6,60
20.06.2025	17:03:59,783	800		6,60
			800	6,60
			800	6,60
20.06.2025	17:00:59,079	800		6,602
			800	6,602
			800	6,602
20.06.2025	16:56:27,395	155		6,618
			155	6,618
			155	6,618
20.06.2025	16:54:32,243	850		6,586
			825	6,586
			25	6,586
			850	6,586
20.06.2025	16:50:35,529	800		6,592
			800	6,592
			800	6,592
20.06.2025	16:45:25,631	800		6,60
			800	6,60
			800	6,60
20.06.2025	16:44:51,974	800		6,602
			800	6,602
			800	6,602
20.06.2025	16:44:43,761	498		6,592
			498	6,592
			498	6,592
20.06.2025	16:42:36,547	167		6,60
			167	6,60
			167	6,60
20.06.2025	16:42:29,650	800		6,60
			400	6,60
			800	6,60
			400	6,60
20.06.2025	16:42:21,714	800		6,60
			300	6,60
			800	6,60
			500	6,60
20.06.2025	16:42:12,422	40		6,604
			40	6,604
			40	6,604
20.06.2025	16:41:27,053	800		6,60
			800	6,60
			167	6,60
			133	6,60
			500	6,60
20.06.2025	16:41:03,403	1 200		6,61
			1 000	6,61
			200	6,61
			1 200	6,61
20.06.2025	16:40:53,818	800		6,61
			800	6,61
			800	6,61
20.06.2025	16:40:42,068	900		6,612
			900	6,612
			900	6,612
20.06.2025	16:39:01,218	21		6,612
			21	6,612
			21	6,612
20.06.2025	16:38:21,275	10		6,624
			10	6,624
			10	6,624
20.06.2025	16:37:47,614	630		6,624
			630	6,624
			630	6,624
20.06.2025	16:34:52,118	40		6,624
			40	6,624
			40	6,624
20.06.2025	16:34:51,840	800		6,624
			800	6,624
			800	6,624
20.06.2025	16:34:51,709	950		6,624
			950	6,624
			150	6,624
			800	6,624
20.06.2025	16:34:41,885	800		6,624
			800	6,624
			800	6,624
20.06.2025	16:31:57,534	800		6,612
			800	6,612
			800	6,612
20.06.2025	16:28:37,154	700		6,612
			700	6,612
			700	6,612
20.06.2025	16:24:52,632	800		6,612
			800	6,612
			150	6,612
			650	6,612
20.06.2025	16:24:41,853	400		6,622
			400	6,622
			400	6,622
20.06.2025	16:24:27,351	200		6,622
			200	6,622
			200	6,622
20.06.2025	16:24:09,837	800		6,614
			800	6,614
			800	6,614
20.06.2025	16:23:07,170	757		6,62
			757	6,62
			757	6,62
20.06.2025	16:21:38,254	1 200		6,63
			1 000	6,63
			200	6,63
			1 200	6,63
20.06.2025	16:21:30,514	800		6,63
			800	6,63
			800	6,63
20.06.2025	16:19:32,850	100		6,632
			100	6,632
			100	6,632
20.06.2025	16:18:55,910	200		6,632
			200	6,632
			200	6,632
20.06.2025	16:18:32,997	800		6,634
			800	6,634
			800	6,634
20.06.2025	16:16:46,517	4 000		6,64
			4 000	6,64
			4 000	6,64
20.06.2025	16:14:56,576	200		6,64
			200	6,64
			200	6,64
20.06.2025	16:14:32,229	800		6,64
			800	6,64
			800	6,64
20.06.2025	16:14:00,980	3		6,642
			3	6,642
			3	6,642
20.06.2025	16:13:54,014	760		6,642
			760	6,642
			760	6,642
20.06.2025	16:13:46,489	800		6,642
			800	6,642
			800	6,642
20.06.2025	16:12:35,832	240		6,644
			240	6,644
			240	6,644
20.06.2025	16:12:35,654	800		6,644
			800	6,644
			800	6,644
20.06.2025	16:12:22,212	800		6,644
			800	6,644
			800	6,644
20.06.2025	16:12:14,223	400		6,644
			400	6,644
			400	6,644
20.06.2025	16:11:42,920	2		6,642
			2	6,642
			2	6,642
20.06.2025	16:10:57,370	630		6,648
			630	6,648
			630	6,648
20.06.2025	16:03:11,724	50		6,692
			50	6,692
			50	6,692
20.06.2025	16:00:12,079	200		6,678
			200	6,678
			200	6,678
20.06.2025	15:55:29,446	15		6,67
			15	6,67
			15	6,67
20.06.2025	15:48:27,417	800		6,65
			800	6,65
			600	6,65
			200	6,65
20.06.2025	15:45:02,132	200		6,682
			200	6,682
			200	6,682
20.06.2025	15:43:37,097	500		6,652
			500	6,652
			500	6,652
20.06.2025	15:32:54,957	400		6,64
			400	6,64
			400	6,64
20.06.2025	15:32:47,751	800		6,642
			800	6,642
			800	6,642
20.06.2025	15:32:47,674	800		6,642
			800	6,642
			800	6,642
20.06.2025	15:32:47,597	460		6,65
			160	6,65
			300	6,65
			460	6,65
20.06.2025	15:31:01,515	400		6,656
			400	6,656
			400	6,656
20.06.2025	15:29:17,708	250		6,68
			250	6,68
			250	6,68
20.06.2025	15:29:06,085	800		6,68
			800	6,68
			800	6,68
20.06.2025	15:24:51,793	50		6,67
			50	6,67
			50	6,67
20.06.2025	15:22:14,376	2 200		6,696
			2 200	6,696
			2 200	6,696
20.06.2025	15:21:55,128	800		6,69
			800	6,69
			800	6,69
20.06.2025	15:21:20,610	710		6,69
			710	6,69
			710	6,69
20.06.2025	15:19:10,817	265		6,69
			265	6,69
			265	6,69
20.06.2025	15:18:33,105	115		6,69
			115	6,69
			115	6,69
20.06.2025	15:15:21,847	530		6,69
			530	6,69
			530	6,69
20.06.2025	15:10:43,332	200		6,684
			200	6,684
			200	6,684
20.06.2025	15:10:39,044	800		6,684
			800	6,684
			800	6,684
20.06.2025	15:10:17,936	398		6,684
			398	6,684
			398	6,684
20.06.2025	15:10:14,431	800		6,684
			800	6,684
			800	6,684
20.06.2025	15:07:57,992	500		6,676
			500	6,676
			500	6,676
20.06.2025	15:04:39,530	500		6,684
			500	6,684
			500	6,684
20.06.2025	14:53:26,145	100		6,71
			100	6,71
			100	6,71
20.06.2025	14:53:25,978	800		6,71
			800	6,71
			800	6,71
20.06.2025	14:53:21,942	800		6,71
			800	6,71
			800	6,71
20.06.2025	14:53:16,503	800		6,71
			800	6,71
			800	6,71
20.06.2025	14:47:35,658	118		6,72
			118	6,72
			118	6,72
20.06.2025	14:46:18,454	9 200		6,702
			9 200	6,702
			9 200	6,702
20.06.2025	14:45:54,886	800		6,708
			800	6,708
			800	6,708
20.06.2025	14:44:47,895	3 715		6,704
			3 715	6,704
			3 715	6,704
20.06.2025	14:44:42,672	800		6,708
			800	6,708
			800	6,708
20.06.2025	14:44:41,308	1 000		6,708
			1 000	6,708
			1 000	6,708
20.06.2025	14:42:28,232	800		6,708
			800	6,708
			800	6,708
20.06.2025	14:39:16,991	24		6,726
			24	6,726
			24	6,726
20.06.2025	14:30:58,980	710		6,738
			710	6,738
			710	6,738
20.06.2025	14:28:51,398	350		6,726
			350	6,726
			350	6,726
20.06.2025	14:24:24,812	30		6,736
			30	6,736
			30	6,736
20.06.2025	14:22:16,306	500		6,70
			500	6,70
			500	6,70
20.06.2025	14:16:22,423	200		6,716
			200	6,716
			200	6,716
20.06.2025	14:16:16,859	800		6,716
			800	6,716
			800	6,716
20.06.2025	14:12:27,927	3		6,70
			3	6,70
			3	6,70
20.06.2025	14:08:29,911	450		6,70
			450	6,70
			450	6,70
20.06.2025	14:08:25,208	800		6,70
			800	6,70
			800	6,70
20.06.2025	14:06:23,982	224		6,718
			224	6,718
			224	6,718
20.06.2025	14:01:39,688	150		6,71
			150	6,71
			150	6,71
20.06.2025	13:49:56,336	667		6,734
			667	6,734
			667	6,734
20.06.2025	13:49:01,645	140		6,738
			140	6,738
			140	6,738
20.06.2025	13:40:54,939	250		6,712
			250	6,712
			250	6,712
20.06.2025	13:40:22,307	50		6,712
			50	6,712
			50	6,712
20.06.2025	13:35:05,481	50		6,702
			50	6,702
			50	6,702
20.06.2025	13:34:59,109	800		6,702
			800	6,702
			800	6,702
20.06.2025	13:31:33,535	220		6,706
			220	6,706
			220	6,706
20.06.2025	13:27:14,116	800		6,702
			800	6,702
			800	6,702
20.06.2025	13:26:12,825	100		6,70
			100	6,70
			100	6,70
20.06.2025	13:23:03,470	1 000		6,718
			1 000	6,718
			1 000	6,718
20.06.2025	13:19:38,694	500		6,724
			500	6,724
			500	6,724
20.06.2025	13:19:10,311	200		6,736
			200	6,736
			200	6,736
20.06.2025	13:18:00,468	800		6,73
			800	6,73
			800	6,73
20.06.2025	13:07:54,279	800		6,738
			800	6,738
			800	6,738
20.06.2025	13:05:45,918	20		6,748
			20	6,748
			20	6,748
20.06.2025	13:04:30,153	1 100		6,748
			1 100	6,748
			1 100	6,748
20.06.2025	13:03:55,077	800		6,744
			800	6,744
			800	6,744
20.06.2025	13:03:08,353	150		6,718
			150	6,718
			150	6,718
20.06.2025	12:56:34,008	800		6,70
			800	6,70
			800	6,70
20.06.2025	12:54:32,588	400		6,732
			400	6,732
			400	6,732
20.06.2025	12:45:06,691	51		6,712
			51	6,712
			51	6,712
20.06.2025	12:41:02,157	100		6,72
			100	6,72
			100	6,72
20.06.2025	12:33:24,325	100		6,704
			100	6,704
			100	6,704
20.06.2025	12:28:33,529	300		6,664
			300	6,664
			300	6,664
20.06.2025	12:17:47,699	200		6,684
			200	6,684
			200	6,684
20.06.2025	12:16:07,453	1 000		6,69
			1 000	6,69
			1 000	6,69
20.06.2025	12:15:53,199	180		6,692
			180	6,692
			180	6,692
20.06.2025	12:14:37,533	150		6,70
			150	6,70
			150	6,70
20.06.2025	12:14:31,817	1 100		6,70
			250	6,70
			1 100	6,70
			850	6,70
20.06.2025	12:13:51,992	1 000		6,70
			1 000	6,70
			1 000	6,70
20.06.2025	12:10:58,568	800		6,702
			800	6,702
			800	6,702
20.06.2025	12:08:59,381	5		6,712
			5	6,712
			5	6,712
20.06.2025	12:05:48,107	89		6,726
			89	6,726
			89	6,726
20.06.2025	12:04:50,858	594		6,724
			594	6,724
			594	6,724
20.06.2025	12:03:38,766	300		6,732
			300	6,732
			300	6,732
20.06.2025	11:56:59,674	150		6,74
			150	6,74
			150	6,74
20.06.2025	11:54:45,048	431		6,724
			431	6,724
			431	6,724
20.06.2025	11:54:16,337	150		6,74
			150	6,74
			150	6,74
20.06.2025	11:53:30,726	50		6,74
			50	6,74
			50	6,74
20.06.2025	11:49:48,502	1 000		6,712
			1 000	6,712
			1 000	6,712
20.06.2025	11:47:39,587	200		6,734
			200	6,734
			200	6,734
20.06.2025	11:47:02,168	200		6,722
			200	6,722
			200	6,722
20.06.2025	11:45:12,639	1		6,732
			1	6,732
			1	6,732
20.06.2025	11:43:04,514	500		6,75
			300	6,75
			200	6,75
			500	6,75
20.06.2025	11:42:06,692	800		6,748
			800	6,748
			800	6,748
20.06.2025	11:39:41,319	6		6,748
			6	6,748
			6	6,748
20.06.2025	11:39:23,573	6		6,75
			6	6,75
			6	6,75
20.06.2025	11:36:25,550	250		6,748
			250	6,748
			250	6,748
20.06.2025	11:35:46,880	300		6,748
			300	6,748
			300	6,748
20.06.2025	11:34:39,578	560		6,748
			560	6,748
			560	6,748
20.06.2025	11:34:39,284	140		6,748
			140	6,748
			140	6,748
20.06.2025	11:34:38,956	500		6,738
			500	6,738
			500	6,738
20.06.2025	11:32:26,696	800		6,738
			800	6,738
			800	6,738
20.06.2025	11:31:05,455	1 200		6,74
			1 200	6,74
			1 200	6,74
20.06.2025	11:30:46,101	800		6,748
			800	6,748
			800	6,748
20.06.2025	11:28:58,397	100		6,748
			100	6,748
			100	6,748
20.06.2025	11:28:19,894	800		6,748
			800	6,748
			800	6,748
20.06.2025	11:25:38,230	100		6,748
			100	6,748
			100	6,748
20.06.2025	11:25:11,006	100		6,748
			100	6,748
			100	6,748
20.06.2025	11:23:04,008	400		6,744
			400	6,744
			400	6,744
20.06.2025	11:16:44,630	1 000		6,732
			1 000	6,732
			1 000	6,732
20.06.2025	11:10:24,432	400		6,72
			400	6,72
			400	6,72
20.06.2025	11:09:15,471	204		6,722
			204	6,722
			204	6,722
20.06.2025	11:07:39,377	200		6,722
			200	6,722
			200	6,722
20.06.2025	10:50:08,743	555		6,736
			555	6,736
			555	6,736
20.06.2025	10:50:01,407	1 000		6,736
			1 000	6,736
			1 000	6,736
20.06.2025	10:45:40,501	600		6,706
			600	6,706
			600	6,706
20.06.2025	10:45:18,958	60		6,702
			60	6,702
			60	6,702
20.06.2025	10:41:47,566	100		6,708
			100	6,708
			100	6,708
20.06.2025	10:39:18,789	300		6,716
			300	6,716
			300	6,716
20.06.2025	10:37:06,098	1 000		6,702
			1 000	6,702
			1 000	6,702
20.06.2025	10:32:52,892	250		6,718
			250	6,718
			250	6,718
20.06.2025	10:32:05,356	30		6,718
			30	6,718
			30	6,718
20.06.2025	10:29:58,136	300		6,70
			300	6,70
			300	6,70
20.06.2025	10:24:26,427	300		6,69
			300	6,69
			300	6,69
20.06.2025	10:24:26,314	800		6,69
			800	6,69
			800	6,69
20.06.2025	10:24:26,151	800		6,69
			800	6,69
			800	6,69
20.06.2025	10:24:21,998	800		6,69
			800	6,69
			800	6,69
20.06.2025	10:24:12,166	1 100		6,688
			1 100	6,688
			1 100	6,688
20.06.2025	10:23:17,186	100		6,682
			100	6,682
			100	6,682
20.06.2025	10:20:52,806	25		6,686
			25	6,686
			25	6,686
20.06.2025	10:20:43,905	149		6,686
			149	6,686
			149	6,686
20.06.2025	10:20:05,857	800		6,668
			800	6,668
			800	6,668
20.06.2025	10:19:56,506	200		6,686
			200	6,686
			200	6,686
20.06.2025	10:19:27,430	800		6,672
			800	6,672
			800	6,672
20.06.2025	10:19:26,438	350		6,672
			350	6,672
			350	6,672
20.06.2025	10:13:25,822	500		6,672
			500	6,672
			500	6,672
20.06.2025	10:05:39,541	150		6,69
			150	6,69
			150	6,69
20.06.2025	10:00:58,393	10		6,684
			10	6,684
			10	6,684
20.06.2025	09:58:31,445	200		6,644
			200	6,644
			200	6,644
20.06.2025	09:58:27,579	800		6,644
			800	6,644
			800	6,644
20.06.2025	09:57:19,325	200		6,66
			200	6,66
			200	6,66
20.06.2025	09:50:52,316	100		6,644
			100	6,644
			100	6,644
20.06.2025	09:49:44,070	50		6,63
			50	6,63
			50	6,63
20.06.2025	09:48:46,805	950		6,63
			150	6,63
			800	6,63
			950	6,63
20.06.2025	09:43:27,211	4 700		6,63
			4 700	6,63
			4 700	6,63
20.06.2025	09:43:22,742	800		6,632
			800	6,632
			800	6,632
20.06.2025	09:43:00,145	800		6,632
			800	6,632
			800	6,632
20.06.2025	09:41:29,408	8		6,656
			8	6,656
			8	6,656
20.06.2025	09:40:49,581	200		6,65
			200	6,65
			200	6,65
20.06.2025	09:39:19,316	100		6,66
			100	6,66
			100	6,66
20.06.2025	09:32:28,949	752		6,646
			752	6,646
			752	6,646
20.06.2025	09:31:34,005	20		6,62
			20	6,62
			20	6,62
20.06.2025	09:30:54,096	105		6,62
			105	6,62
			105	6,62
20.06.2025	09:30:27,537	250		6,62
			250	6,62
			250	6,62
20.06.2025	09:26:58,803	2 550		6,61
			2 550	6,61
			2 550	6,61
20.06.2025	09:26:42,832	800		6,604
			800	6,604
			800	6,604
20.06.2025	09:26:36,173	800		6,604
			800	6,604
			800	6,604
20.06.2025	09:26:18,197	756		6,606
			756	6,606
			756	6,606
20.06.2025	09:25:46,992	200		6,606
			200	6,606
			200	6,606
20.06.2025	09:23:17,340	100		6,628
			100	6,628
			100	6,628
20.06.2025	09:21:20,250	696		6,628
			16	6,628
			696	6,628
			680	6,628
20.06.2025	09:21:11,360	800		6,628
			800	6,628
			800	6,628
20.06.2025	09:20:33,512	1 520		6,628
			1 520	6,628
			800	6,628
			720	6,628
20.06.2025	09:15:40,201	25		6,642
			25	6,642
			25	6,642
20.06.2025	09:14:02,507	564		6,642
			564	6,642
			564	6,642
20.06.2025	09:11:40,875	200		6,638
			200	6,638
			200	6,638
20.06.2025	09:11:37,421	800		6,638
			800	6,638
			800	6,638
20.06.2025	09:07:03,453	100		6,626
			100	6,626
			100	6,626
20.06.2025	09:05:56,840	76		6,636
			76	6,636
			76	6,636
20.06.2025	09:05:49,010	50		6,636
			50	6,636
			50	6,636
20.06.2025	09:01:42,017	400		6,62
			400	6,62
			400	6,62
20.06.2025	09:01:17,339	300		6,628
			300	6,628
			300	6,628
20.06.2025	08:56:14,499	75		6,686
			75	6,686
			75	6,686
20.06.2025	08:55:57,914	250		6,686
			250	6,686
			250	6,686
20.06.2025	08:53:04,210	250		6,68
			250	6,68
			150	6,68
			100	6,68
20.06.2025	08:41:28,463	60		6,632
			60	6,632
			60	6,632
20.06.2025	08:38:40,021	15		6,688
			15	6,688
			15	6,688
20.06.2025	08:32:40,386	200		6,622
			200	6,622
			200	6,622
20.06.2025	08:30:20,851	5		6,622
			5	6,622
			5	6,622
20.06.2025	08:24:46,409	800		6,632
			800	6,632
			75	6,632
			150	6,632
			75	6,632
			500	6,632
20.06.2025	08:23:39,063	200		6,688
			200	6,688
			200	6,688
20.06.2025	08:23:15,479	800		6,652
			400	6,652
			400	6,652
			800	6,652
20.06.2025	08:22:48,831	180		6,698
			180	6,698
			180	6,698
20.06.2025	08:18:33,206	3		6,698
			3	6,698
			3	6,698
20.06.2025	08:16:44,562	600		6,698
			600	6,698
			350	6,698
			250	6,698
20.06.2025	08:13:19,187	500		6,704
			500	6,704
			500	6,704
20.06.2025	08:12:30,108	755		6,706
			755	6,706
			255	6,706
			500	6,706
20.06.2025	08:06:13,307	100		6,706
			100	6,706
			100	6,706
20.06.2025	08:05:48,439	300		6,708
			300	6,708
			300	6,708
20.06.2025	08:04:15,015	8 500		6,66
			8 500	6,66
			500	6,66
			8 000	6,66
20.06.2025	08:04:06,343	800		6,658
			800	6,658
			800	6,658
20.06.2025	08:01:08,027	31		6,65
			31	6,65
			31	6,65
20.06.2025	08:00:52,862	345		6,736
			345	6,736
			345	6,736
20.06.2025	08:00:52,110	600		6,736
			600	6,736
			600	6,736
20.06.2025	08:00:51,989	583		6,736
			578	6,736
			583	6,736
			5	6,736
20.06.2025	08:00:49,012	800		6,702
			800	6,702
			800	6,702
20.06.2025	08:00:49,003	1 000		6,69
			1 000	6,69
			1 000	6,69
20.06.2025	08:00:48,983	1 022		6,67
			1 022	6,67
			22	6,67
			1 000	6,67
20.06.2025	08:00:08,305	1 300		6,658
			500	6,658
			1 300	6,658
			800	6,658
20.06.2025	07:59:23,323	1 000		6,648
			1 000	6,648
			600	6,648
			400	6,648
20.06.2025	07:56:11,751	150		6,658
			150	6,658
			150	6,658
20.06.2025	07:52:52,993	6		6,602
			6	6,602
			6	6,602
20.06.2025	07:52:34,098	500		6,64
			500	6,64
			200	6,64
			300	6,64
20.06.2025	07:52:22,885	1 000		6,66
			1 000	6,66
			1 000	6,66
20.06.2025	07:51:58,459	800		6,648
			800	6,648
			800	6,648
20.06.2025	07:49:53,437	720		6,648
			720	6,648
			720	6,648
20.06.2025	07:49:20,241	30		6,648
			30	6,648
			30	6,648
20.06.2025	07:48:07,182	1 639		6,60
			765	6,60
			1 639	6,60
			874	6,60
20.06.2025	07:46:44,273	1 194		6,596
			800	6,596
			1 194	6,596
			394	6,596
20.06.2025	07:30:05,614	295		6,596
			15	6,596
			280	6,596
			100	6,596
			65	6,596
			65	6,596
			65	6,596
20.06.2025	07:30:05,536	51		6,568
			51	6,568
			51	6,568

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Eutelsat Communications Bid: 3,625 / Ask: 3,635
Stückzahl: 5 549 495
+28,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 19:04:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung