Tradegate Exchange

Siemens Energy AG

621

523

86,36

Date	Heure	Volume	Volume de transactions	Cours
19/06/2025	17:35:49,996	200		86,36
			200	86,36
			200	86,36
19/06/2025	17:35:46,357	11		86,36
			1	86,36
			1	86,36
			10	86,36
			10	86,36
19/06/2025	17:29:28,375	46		86,34
			46	86,34
			46	86,34
19/06/2025	17:27:27,467	57		86,42
			57	86,42
			57	86,42
19/06/2025	17:27:12,401	24		86,38
			24	86,38
			24	86,38
19/06/2025	17:26:36,901	2		86,36
			2	86,36
			2	86,36
19/06/2025	17:25:29,131	20		86,36
			20	86,36
			20	86,36
19/06/2025	17:25:25,733	81		86,36
			81	86,36
			81	86,36
19/06/2025	17:23:24,294	100		86,36
			100	86,36
			100	86,36
19/06/2025	17:23:18,491	100		86,36
			100	86,36
			100	86,36
19/06/2025	17:23:03,907	7		86,36
			7	86,36
			7	86,36
19/06/2025	17:18:15,834	30		86,54
			30	86,54
			30	86,54
19/06/2025	17:14:39,361	4		86,64
			4	86,64
			4	86,64
19/06/2025	17:14:19,367	10		86,66
			10	86,66
			10	86,66
19/06/2025	17:12:30,550	100		86,66
			100	86,66
			100	86,66
19/06/2025	17:12:20,786	22		86,66
			22	86,66
			22	86,66
19/06/2025	17:09:46,492	50		86,70
			50	86,70
			50	86,70
19/06/2025	17:08:26,350	57		86,74
			57	86,74
			57	86,74
19/06/2025	17:06:38,813	33		86,74
			33	86,74
			33	86,74
19/06/2025	17:06:17,398	300		86,74
			300	86,74
			300	86,74
19/06/2025	17:05:48,664	9		86,74
			9	86,74
			9	86,74
19/06/2025	17:05:44,080	10		86,72
			10	86,72
			10	86,72
19/06/2025	17:04:49,882	2		86,72
			2	86,72
			2	86,72
19/06/2025	17:02:54,800	40		86,68
			40	86,68
			40	86,68
19/06/2025	17:00:15,832	90		86,64
			90	86,64
			90	86,64
19/06/2025	16:57:54,842	100		86,72
			100	86,72
			100	86,72
19/06/2025	16:56:41,774	245		86,64
			245	86,64
			245	86,64
19/06/2025	16:53:11,639	3		86,56
			3	86,56
			3	86,56
19/06/2025	16:51:58,016	40		86,56
			40	86,56
			40	86,56
19/06/2025	16:51:04,014	20		86,60
			20	86,60
			20	86,60
19/06/2025	16:50:13,314	24		86,62
			24	86,62
			24	86,62
19/06/2025	16:49:54,556	2		86,62
			2	86,62
			2	86,62
19/06/2025	16:47:55,058	50		86,54
			50	86,54
			50	86,54
19/06/2025	16:47:26,725	102		86,54
			102	86,54
			102	86,54
19/06/2025	16:46:42,868	1		86,58
			1	86,58
			1	86,58
19/06/2025	16:46:42,707	50		86,56
			50	86,56
			50	86,56
19/06/2025	16:46:41,478	100		86,54
			100	86,54
			100	86,54
19/06/2025	16:46:20,654	3		86,54
			3	86,54
			3	86,54
19/06/2025	16:46:19,363	30		86,56
			30	86,56
			30	86,56
19/06/2025	16:45:46,508	30		86,54
			30	86,54
			30	86,54
19/06/2025	16:45:06,055	87		86,48
			87	86,48
			87	86,48
19/06/2025	16:42:38,806	25		86,54
			25	86,54
			25	86,54
19/06/2025	16:42:22,436	5		86,56
			5	86,56
			5	86,56
19/06/2025	16:39:31,895	25		86,54
			25	86,54
			25	86,54
19/06/2025	16:39:02,609	288		86,54
			288	86,54
			288	86,54
19/06/2025	16:38:31,691	23		86,56
			23	86,56
			23	86,56
19/06/2025	16:37:26,961	2		86,48
			2	86,48
			2	86,48
19/06/2025	16:36:51,393	20		86,54
			20	86,54
			20	86,54
19/06/2025	16:33:25,318	24		86,60
			24	86,60
			24	86,60
19/06/2025	16:33:16,516	2		86,60
			2	86,60
			2	86,60
19/06/2025	16:32:16,831	2		86,62
			2	86,62
			2	86,62
19/06/2025	16:30:46,622	150		86,64
			150	86,64
			150	86,64
19/06/2025	16:30:12,469	50		86,62
			50	86,62
			50	86,62
19/06/2025	16:29:03,543	100		86,74
			100	86,74
			100	86,74
19/06/2025	16:27:22,156	25		86,76
			25	86,76
			25	86,76
19/06/2025	16:24:30,181	1		86,66
			1	86,66
			1	86,66
19/06/2025	16:23:42,480	109		86,66
			109	86,66
			109	86,66
19/06/2025	16:23:05,440	190		86,66
			190	86,66
			190	86,66
19/06/2025	16:22:26,317	50		86,70
			50	86,70
			50	86,70
19/06/2025	16:21:35,160	100		86,64
			100	86,64
			100	86,64
19/06/2025	16:21:18,672	1		86,64
			1	86,64
			1	86,64
19/06/2025	16:20:19,677	184		86,66
			184	86,66
			184	86,66
19/06/2025	16:18:14,330	10		86,74
			10	86,74
			10	86,74
19/06/2025	16:17:40,620	1		86,70
			1	86,70
			1	86,70
19/06/2025	16:17:09,128	5		86,70
			5	86,70
			5	86,70
19/06/2025	16:14:54,168	50		86,64
			50	86,64
			50	86,64
19/06/2025	16:12:26,942	2		86,54
			2	86,54
			2	86,54
19/06/2025	16:11:25,202	200		86,48
			200	86,48
			200	86,48
19/06/2025	16:09:12,347	30		86,56
			30	86,56
			30	86,56
19/06/2025	16:07:39,427	20		86,60
			20	86,60
			20	86,60
19/06/2025	16:05:52,900	50		86,66
			50	86,66
			50	86,66
19/06/2025	16:04:48,432	100		86,68
			100	86,68
			100	86,68
19/06/2025	16:03:47,917	130		86,64
			130	86,64
			130	86,64
19/06/2025	16:03:44,220	3		86,64
			3	86,64
			3	86,64
19/06/2025	16:02:39,503	300		86,64
			300	86,64
			300	86,64
19/06/2025	16:02:36,288	300		86,64
			300	86,64
			300	86,64
19/06/2025	16:00:13,304	3		86,66
			3	86,66
			3	86,66
19/06/2025	16:00:01,229	1		86,64
			1	86,64
			1	86,64
19/06/2025	15:58:55,587	5		86,54
			5	86,54
			5	86,54
19/06/2025	15:57:58,330	50		86,54
			50	86,54
			50	86,54
19/06/2025	15:57:42,761	6		86,58
			6	86,58
			6	86,58
19/06/2025	15:56:58,761	19		86,54
			19	86,54
			19	86,54
19/06/2025	15:56:13,200	3		86,58
			3	86,58
			3	86,58
19/06/2025	15:56:05,455	15		86,54
			15	86,54
			15	86,54
19/06/2025	15:55:02,896	85		86,56
			85	86,56
			85	86,56
19/06/2025	15:54:35,364	57		86,50
			57	86,50
			57	86,50
19/06/2025	15:53:04,495	100		86,48
			100	86,48
			100	86,48
19/06/2025	15:52:41,512	300		86,50
			300	86,50
			300	86,50
19/06/2025	15:52:26,856	173		86,54
			173	86,54
			173	86,54
19/06/2025	15:50:36,706	300		86,48
			300	86,48
			300	86,48
19/06/2025	15:49:17,277	100		86,34
			100	86,34
			100	86,34
19/06/2025	15:48:57,554	250		86,36
			250	86,36
			250	86,36
19/06/2025	15:48:57,430	162		86,36
			50	86,36
			100	86,36
			62	86,36
			82	86,36
			30	86,36
19/06/2025	15:48:57,291	10		86,44
			10	86,44
			10	86,44
19/06/2025	15:48:57,066	652		86,50
			12	86,50
			50	86,50
			10	86,50
			67	86,50
			75	86,50
			500	86,50
			250	86,50
			226	86,50
			100	86,50
			14	86,50
19/06/2025	15:48:52,818	300		86,50
			300	86,50
			75	86,50
			175	86,50
			20	86,50
			30	86,50
19/06/2025	15:48:52,733	300		86,58
			300	86,58
			300	86,58
19/06/2025	15:48:01,562	300		86,60
			300	86,60
			300	86,60
19/06/2025	15:47:18,139	5		86,64
			5	86,64
			5	86,64
19/06/2025	15:46:38,922	136		86,64
			136	86,64
			136	86,64
19/06/2025	15:46:38,910	32		86,64
			32	86,64
			32	86,64
19/06/2025	15:46:38,837	17		86,64
			17	86,64
			17	86,64
19/06/2025	15:46:13,406	300		86,64
			300	86,64
			300	86,64
19/06/2025	15:46:02,344	200		86,66
			200	86,66
			200	86,66
19/06/2025	15:45:15,470	42		86,66
			42	86,66
			42	86,66
19/06/2025	15:45:12,740	35		86,66
			35	86,66
			35	86,66
19/06/2025	15:45:00,200	200		86,70
			200	86,70
			200	86,70
19/06/2025	15:44:14,053	15		86,80
			15	86,80
			15	86,80
19/06/2025	15:44:03,446	77		86,72
			77	86,72
			77	86,72
19/06/2025	15:43:13,889	30		86,82
			30	86,82
			30	86,82
19/06/2025	15:42:48,130	120		86,78
			120	86,78
			120	86,78
19/06/2025	15:41:46,605	50		86,72
			50	86,72
			50	86,72
19/06/2025	15:41:09,632	300		86,70
			300	86,70
			300	86,70
19/06/2025	15:40:33,076	33		86,72
			33	86,72
			33	86,72
19/06/2025	15:36:56,381	300		86,78
			300	86,78
			300	86,78
19/06/2025	15:36:15,706	1		86,84
			1	86,84
			1	86,84
19/06/2025	15:35:50,275	5		86,88
			5	86,88
			5	86,88
19/06/2025	15:34:24,939	100		86,76
			100	86,76
			100	86,76
19/06/2025	15:33:11,863	1 700		86,74
			1 700	86,74
			1 700	86,74
19/06/2025	15:32:58,733	300		86,76
			300	86,76
			300	86,76
19/06/2025	15:32:15,141	4		86,72
			4	86,72
			4	86,72
19/06/2025	15:32:15,106	40		86,72
			40	86,72
			40	86,72
19/06/2025	15:32:06,919	30		86,74
			30	86,74
			30	86,74
19/06/2025	15:31:48,180	13		86,78
			13	86,78
			13	86,78
19/06/2025	15:28:50,215	3		86,92
			3	86,92
			3	86,92
19/06/2025	15:27:52,137	6		86,96
			6	86,96
			6	86,96
19/06/2025	15:27:38,746	1		86,96
			1	86,96
			1	86,96
19/06/2025	15:24:47,151	23		86,92
			23	86,92
			23	86,92
19/06/2025	15:23:27,861	17		86,92
			17	86,92
			17	86,92
19/06/2025	15:20:48,883	50		86,98
			50	86,98
			50	86,98
19/06/2025	15:13:01,539	143		86,98
			143	86,98
			143	86,98
19/06/2025	15:08:53,647	20		86,90
			20	86,90
			20	86,90
19/06/2025	15:07:43,882	17		86,90
			17	86,90
			17	86,90
19/06/2025	15:05:31,735	7		87,02
			7	87,02
			7	87,02
19/06/2025	15:04:59,081	50		86,98
			50	86,98
			50	86,98
19/06/2025	15:04:10,942	30		86,98
			30	86,98
			30	86,98
19/06/2025	15:03:30,386	50		86,98
			50	86,98
			50	86,98
19/06/2025	15:01:43,774	70		87,10
			70	87,10
			70	87,10
19/06/2025	14:52:13,938	27		86,90
			27	86,90
			27	86,90
19/06/2025	14:51:19,953	504		87,00
			204	87,00
			504	87,00
			300	87,00
19/06/2025	14:51:12,374	546		87,00
			146	87,00
			300	87,00
			100	87,00
			546	87,00
19/06/2025	14:50:38,244	300		87,00
			150	87,00
			150	87,00
			300	87,00
19/06/2025	14:49:36,235	1		87,06
			1	87,06
			1	87,06
19/06/2025	14:48:31,766	300		87,10
			300	87,10
			300	87,10
19/06/2025	14:48:05,889	150		87,14
			150	87,14
			150	87,14
19/06/2025	14:47:16,271	300		87,16
			300	87,16
			300	87,16
19/06/2025	14:46:36,841	20		87,16
			20	87,16
			20	87,16
19/06/2025	14:44:29,417	3		87,12
			3	87,12
			3	87,12
19/06/2025	14:41:58,547	27		87,12
			27	87,12
			27	87,12
19/06/2025	14:41:11,016	15		87,18
			15	87,18
			15	87,18
19/06/2025	14:40:31,837	95		87,12
			95	87,12
			95	87,12
19/06/2025	14:38:37,702	100		87,18
			100	87,18
			100	87,18
19/06/2025	14:37:36,055	20		87,20
			20	87,20
			20	87,20
19/06/2025	14:37:35,950	183		87,20
			183	87,20
			183	87,20
19/06/2025	14:36:43,261	203		87,22
			203	87,22
			203	87,22
19/06/2025	14:36:15,727	300		87,22
			300	87,22
			300	87,22
19/06/2025	14:35:38,694	3		87,24
			3	87,24
			3	87,24
19/06/2025	14:33:35,844	300		87,30
			300	87,30
			300	87,30
19/06/2025	14:31:06,307	300		87,32
			300	87,32
			300	87,32
19/06/2025	14:28:17,274	486		87,26
			486	87,26
			486	87,26
19/06/2025	14:28:10,815	314		87,24
			14	87,24
			314	87,24
			300	87,24
19/06/2025	14:27:28,728	200		87,22
			200	87,22
			200	87,22
19/06/2025	14:24:38,626	35		87,26
			35	87,26
			35	87,26
19/06/2025	14:23:19,216	50		87,22
			50	87,22
			50	87,22
19/06/2025	14:19:17,137	1		87,30
			1	87,30
			1	87,30
19/06/2025	14:17:20,734	100		87,32
			100	87,32
			100	87,32
19/06/2025	14:09:39,545	1		87,22
			1	87,22
			1	87,22
19/06/2025	14:09:35,591	80		87,26
			80	87,26
			80	87,26
19/06/2025	14:08:50,392	120		87,24
			120	87,24
			120	87,24
19/06/2025	13:58:17,509	25		87,54
			25	87,54
			25	87,54
19/06/2025	13:58:14,239	1		87,48
			1	87,48
			1	87,48
19/06/2025	13:58:11,117	2		87,54
			2	87,54
			2	87,54
19/06/2025	13:57:17,992	3		87,44
			3	87,44
			3	87,44
19/06/2025	13:57:00,380	2		87,48
			2	87,48
			2	87,48
19/06/2025	13:56:58,975	65		87,48
			65	87,48
			65	87,48
19/06/2025	13:52:48,131	35		87,46
			35	87,46
			35	87,46
19/06/2025	13:44:08,243	95		87,42
			95	87,42
			95	87,42
19/06/2025	13:44:01,530	49		87,40
			49	87,40
			49	87,40
19/06/2025	13:43:21,534	929		87,30
			929	87,30
			929	87,30
19/06/2025	13:43:08,899	200		87,34
			200	87,34
			200	87,34
19/06/2025	13:42:38,739	31		87,30
			31	87,30
			31	87,30
19/06/2025	13:42:38,602	769		87,30
			769	87,30
			200	87,30
			569	87,30
19/06/2025	13:42:35,019	300		87,30
			300	87,30
			300	87,30
19/06/2025	13:42:21,237	300		87,32
			300	87,32
			300	87,32
19/06/2025	13:41:20,192	2		87,34
			2	87,34
			2	87,34
19/06/2025	13:40:58,914	10		87,34
			10	87,34
			10	87,34
19/06/2025	13:40:56,574	150		87,34
			150	87,34
			150	87,34
19/06/2025	13:40:22,313	1		87,42
			1	87,42
			1	87,42
19/06/2025	13:38:49,401	2		87,42
			2	87,42
			2	87,42
19/06/2025	13:36:49,724	13		87,48
			13	87,48
			13	87,48
19/06/2025	13:36:35,930	40		87,52
			40	87,52
			40	87,52
19/06/2025	13:34:28,452	1		87,42
			1	87,42
			1	87,42
19/06/2025	13:34:09,090	57		87,42
			57	87,42
			57	87,42
19/06/2025	13:33:58,251	50		87,42
			50	87,42
			50	87,42
19/06/2025	13:33:50,966	60		87,42
			60	87,42
			60	87,42
19/06/2025	13:33:18,232	100		87,42
			100	87,42
			100	87,42
19/06/2025	13:31:39,849	5		87,54
			5	87,54
			5	87,54
19/06/2025	13:26:05,882	300		87,44
			300	87,44
			300	87,44
19/06/2025	13:26:05,525	1		87,44
			1	87,44
			1	87,44
19/06/2025	13:25:02,317	3		87,38
			3	87,38
			3	87,38
19/06/2025	13:24:45,820	1		87,42
			1	87,42
			1	87,42
19/06/2025	13:18:00,278	11		87,34
			11	87,34
			11	87,34
19/06/2025	13:17:28,026	290		87,26
			29	87,26
			290	87,26
			261	87,26
19/06/2025	13:17:21,491	600		87,34
			600	87,34
			600	87,34
19/06/2025	13:17:09,933	200		87,36
			200	87,36
			200	87,36
19/06/2025	13:17:07,600	120		87,36
			120	87,36
			120	87,36
19/06/2025	13:15:45,764	300		87,38
			300	87,38
			300	87,38
19/06/2025	13:15:34,251	250		87,36
			250	87,36
			250	87,36
19/06/2025	13:15:15,042	300		87,36
			300	87,36
			300	87,36
19/06/2025	13:15:08,590	100		87,38
			100	87,38
			100	87,38
19/06/2025	13:14:19,636	150		87,38
			150	87,38
			150	87,38
19/06/2025	13:14:14,701	19		87,36
			19	87,36
			19	87,36
19/06/2025	13:14:05,162	200		87,40
			200	87,40
			200	87,40
19/06/2025	13:14:00,515	300		87,40
			300	87,40
			300	87,40
19/06/2025	13:13:43,734	200		87,40
			200	87,40
			200	87,40
19/06/2025	13:12:16,514	300		87,40
			300	87,40
			300	87,40
19/06/2025	13:09:11,877	2		87,68
			2	87,68
			2	87,68
19/06/2025	13:07:09,318	100		87,76
			100	87,76
			100	87,76
19/06/2025	12:59:44,860	20		87,82
			20	87,82
			20	87,82
19/06/2025	12:58:19,002	50		87,88
			50	87,88
			50	87,88
19/06/2025	12:57:40,535	1		87,80
			1	87,80
			1	87,80
19/06/2025	12:57:00,074	8		87,80
			8	87,80
			8	87,80
19/06/2025	12:52:43,743	78		87,78
			78	87,78
			78	87,78
19/06/2025	12:51:43,726	5		87,82
			5	87,82
			5	87,82
19/06/2025	12:45:21,554	68		87,74
			68	87,74
			68	87,74
19/06/2025	12:44:33,244	1		87,78
			1	87,78
			1	87,78
19/06/2025	12:44:16,129	3		87,72
			3	87,72
			3	87,72
19/06/2025	12:44:07,273	2		87,76
			2	87,76
			2	87,76
19/06/2025	12:43:18,130	10		87,72
			10	87,72
			10	87,72
19/06/2025	12:38:24,118	120		87,70
			120	87,70
			120	87,70
19/06/2025	12:35:40,908	28		87,70
			28	87,70
			28	87,70
19/06/2025	12:31:22,858	12		87,68
			12	87,68
			12	87,68
19/06/2025	12:25:14,131	63		87,64
			63	87,64
			63	87,64
19/06/2025	12:24:16,246	150		87,68
			150	87,68
			150	87,68
19/06/2025	12:22:08,432	10		87,72
			10	87,72
			10	87,72
19/06/2025	12:22:00,587	160		87,72
			160	87,72
			160	87,72
19/06/2025	12:21:42,664	300		87,72
			300	87,72
			300	87,72
19/06/2025	12:18:10,080	1		87,74
			1	87,74
			1	87,74
19/06/2025	12:14:18,260	6		87,84
			6	87,84
			6	87,84
19/06/2025	12:14:03,711	57		87,80
			57	87,80
			57	87,80
19/06/2025	12:13:42,633	4		87,80
			4	87,80
			4	87,80
19/06/2025	12:13:24,826	90		87,80
			90	87,80
			90	87,80
19/06/2025	12:10:03,707	9		87,80
			9	87,80
			9	87,80
19/06/2025	12:09:31,073	50		87,78
			50	87,78
			50	87,78
19/06/2025	12:07:50,959	80		87,74
			80	87,74
			80	87,74
19/06/2025	12:07:01,926	5		87,74
			5	87,74
			5	87,74
19/06/2025	12:05:47,294	2		87,80
			2	87,80
			2	87,80
19/06/2025	12:03:19,544	1		87,86
			1	87,86
			1	87,86
19/06/2025	12:03:04,827	401		87,86
			1	87,86
			401	87,86
			400	87,86
19/06/2025	12:02:58,751	300		87,86
			300	87,86
			300	87,86
19/06/2025	12:01:36,801	300		87,86
			300	87,86
			300	87,86
19/06/2025	12:01:36,711	300		87,86
			300	87,86
			300	87,86
19/06/2025	12:01:35,229	250		87,82
			250	87,82
			250	87,82
19/06/2025	12:01:14,933	3		87,82
			3	87,82
			3	87,82
19/06/2025	12:00:49,874	120		87,84
			120	87,84
			120	87,84
19/06/2025	11:59:30,466	180		87,84
			180	87,84
			180	87,84
19/06/2025	11:59:15,154	2		87,86
			2	87,86
			2	87,86
19/06/2025	11:58:08,654	22		87,84
			22	87,84
			22	87,84
19/06/2025	11:57:49,253	8		87,82
			8	87,82
			8	87,82
19/06/2025	11:56:39,551	10		87,70
			10	87,70
			10	87,70
19/06/2025	11:55:42,673	44		87,78
			44	87,78
			44	87,78
19/06/2025	11:54:07,205	6		87,74
			6	87,74
			6	87,74
19/06/2025	11:54:07,163	6		87,74
			6	87,74
			6	87,74
19/06/2025	11:53:12,510	22		87,80
			22	87,80
			22	87,80
19/06/2025	11:52:12,127	7		87,86
			7	87,86
			7	87,86
19/06/2025	11:49:36,649	42		87,94
			42	87,94
			42	87,94
19/06/2025	11:48:32,362	3		87,98
			3	87,98
			3	87,98
19/06/2025	11:47:10,288	60		88,00
			60	88,00
			60	88,00
19/06/2025	11:46:48,031	56		87,96
			56	87,96
			56	87,96
19/06/2025	11:46:39,026	300		87,98
			300	87,98
			300	87,98
19/06/2025	11:45:19,092	20		87,96
			20	87,96
			20	87,96
19/06/2025	11:43:20,467	15		87,98
			15	87,98
			15	87,98
19/06/2025	11:43:08,264	63		87,90
			63	87,90
			63	87,90
19/06/2025	11:43:02,786	27		87,96
			27	87,96
			27	87,96
19/06/2025	11:42:16,739	292		87,90
			179	87,90
			2	87,90
			90	87,90
			200	87,90
			100	87,90
			1	87,90
			12	87,90
19/06/2025	11:40:52,850	300		87,92
			300	87,92
			300	87,92
19/06/2025	11:39:51,440	60		87,90
			60	87,90
			60	87,90
19/06/2025	11:39:14,326	100		87,94
			100	87,94
			100	87,94
19/06/2025	11:38:22,187	22		87,86
			22	87,86
			22	87,86
19/06/2025	11:35:43,898	160		87,88
			160	87,88
			160	87,88
19/06/2025	11:33:35,386	283		87,88
			283	87,88
			283	87,88
19/06/2025	11:31:45,859	30		87,90
			30	87,90
			30	87,90
19/06/2025	11:28:09,098	100		87,94
			100	87,94
			100	87,94
19/06/2025	11:28:08,164	100		87,94
			100	87,94
			100	87,94
19/06/2025	11:27:31,048	14		87,94
			14	87,94
			14	87,94
19/06/2025	11:27:14,366	52		87,88
			52	87,88
			52	87,88
19/06/2025	11:25:27,345	183		87,94
			183	87,94
			183	87,94
19/06/2025	11:23:49,429	10		87,98
			10	87,98
			10	87,98
19/06/2025	11:23:20,224	150		87,98
			150	87,98
			150	87,98
19/06/2025	11:20:33,885	50		87,98
			50	87,98
			10	87,98
			40	87,98
19/06/2025	11:20:13,590	200		87,98
			200	87,98
			200	87,98
19/06/2025	11:19:41,212	300		87,98
			300	87,98
			300	87,98
19/06/2025	11:19:06,561	142		87,94
			142	87,94
			142	87,94
19/06/2025	11:16:00,682	150		88,00
			150	88,00
			150	88,00
19/06/2025	11:13:54,700	15		88,02
			15	88,02
			15	88,02
19/06/2025	11:09:29,487	284		88,04
			284	88,04
			284	88,04
19/06/2025	11:09:16,587	3		88,02
			3	88,02
			3	88,02
19/06/2025	11:08:54,716	37		88,00
			37	88,00
			37	88,00
19/06/2025	11:08:54,147	50		88,04
			50	88,04
			50	88,04
19/06/2025	11:08:51,353	100		88,04
			100	88,04
			100	88,04
19/06/2025	11:06:38,624	52		88,00
			3	88,00
			14	88,00
			52	88,00
			30	88,00
			5	88,00
19/06/2025	11:06:23,653	2		87,94
			2	87,94
			2	87,94
19/06/2025	11:06:04,997	2		88,02
			2	88,02
			2	88,02
19/06/2025	11:04:36,208	300		87,96
			300	87,96
			300	87,96
19/06/2025	11:03:27,558	100		87,94
			100	87,94
			100	87,94
19/06/2025	11:03:04,670	114		87,92
			114	87,92
			114	87,92
19/06/2025	11:02:34,746	2		87,98
			2	87,98
			2	87,98
19/06/2025	11:02:15,582	10		88,00
			10	88,00
			10	88,00
19/06/2025	11:02:10,889	60		87,96
			60	87,96
			60	87,96
19/06/2025	11:01:46,270	300		87,90
			300	87,90
			300	87,90
19/06/2025	11:01:43,490	400		87,86
			400	87,86
			400	87,86
19/06/2025	11:01:37,344	300		87,84
			300	87,84
			300	87,84
19/06/2025	11:01:09,967	300		87,82
			300	87,82
			300	87,82
19/06/2025	11:00:55,471	150		87,76
			150	87,76
			150	87,76
19/06/2025	11:00:08,898	12		87,72
			12	87,72
			12	87,72
19/06/2025	10:57:44,305	150		87,74
			150	87,74
			150	87,74
19/06/2025	10:54:40,944	10		87,76
			10	87,76
			10	87,76
19/06/2025	10:53:31,198	80		87,68
			80	87,68
			80	87,68
19/06/2025	10:50:02,775	100		87,72
			100	87,72
			100	87,72
19/06/2025	10:48:30,945	200		87,64
			200	87,64
			200	87,64
19/06/2025	10:46:18,553	150		87,64
			150	87,64
			150	87,64
19/06/2025	10:43:33,177	13		87,58
			13	87,58
			13	87,58
19/06/2025	10:41:51,243	50		87,54
			50	87,54
			50	87,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 721,00
Vente: 1 722,00
Volume: 33 530
-1,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/06/2025 @ 17:36:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)