Rheinmetall AG
- Information
- Last
- Buy
- Sell
7023
4938
1722.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2025 | 21:59:23.040 | 113 | 1 722.50 | |
| 113 | 1 722.50 | |||
| 113 | 1 722.50 | |||
| 02/07/2025 | 21:58:28.264 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 7 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 02/07/2025 | 21:57:32.506 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 02/07/2025 | 21:57:21.523 | 7 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 6 | 1 723.50 | |||
| 02/07/2025 | 21:56:54.978 | 30 | 1 723.00 | |
| 30 | 1 723.00 | |||
| 30 | 1 723.00 | |||
| 02/07/2025 | 21:56:10.139 | 6 | 1 723.50 | |
| 6 | 1 723.50 | |||
| 6 | 1 723.50 | |||
| 02/07/2025 | 21:55:29.150 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 02/07/2025 | 21:55:23.267 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 21:53:23.924 | 67 | 1 724.00 | |
| 63 | 1 724.00 | |||
| 67 | 1 724.00 | |||
| 4 | 1 724.00 | |||
| 02/07/2025 | 21:51:54.543 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 21:50:32.287 | 30 | 1 724.50 | |
| 30 | 1 724.50 | |||
| 30 | 1 724.50 | |||
| 02/07/2025 | 21:49:41.679 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 02/07/2025 | 21:49:39.672 | 11 | 1 724.50 | |
| 11 | 1 724.50 | |||
| 11 | 1 724.50 | |||
| 02/07/2025 | 21:48:55.291 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 02/07/2025 | 21:44:46.681 | 6 | 1 724.00 | |
| 6 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 02/07/2025 | 21:44:05.270 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 21:43:43.069 | 30 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 26 | 1 724.50 | |||
| 30 | 1 724.50 | |||
| 02/07/2025 | 21:43:30.050 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 21:43:20.162 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 02/07/2025 | 21:42:48.986 | 5 | 1 723.50 | |
| 5 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 02/07/2025 | 21:40:25.911 | 6 | 1 723.50 | |
| 6 | 1 723.50 | |||
| 6 | 1 723.50 | |||
| 02/07/2025 | 21:38:10.804 | 7 | 1 724.50 | |
| 6 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 7 | 1 724.50 | |||
| 02/07/2025 | 21:38:01.269 | 11 | 1 724.50 | |
| 11 | 1 724.50 | |||
| 8 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 02/07/2025 | 21:35:49.758 | 9 | 1 723.50 | |
| 9 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 6 | 1 723.50 | |||
| 02/07/2025 | 21:35:01.691 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 02/07/2025 | 21:33:36.659 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 02/07/2025 | 21:31:47.525 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 02/07/2025 | 21:31:22.663 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 02/07/2025 | 21:25:24.987 | 10 | 1 724.00 | |
| 5 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 02/07/2025 | 21:25:12.754 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 21:21:59.536 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 02/07/2025 | 21:21:57.077 | 69 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 6 | 1 723.00 | |||
| 69 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 49 | 1 723.00 | |||
| 11 | 1 723.00 | |||
| 02/07/2025 | 21:19:01.142 | 30 | 1 722.50 | |
| 30 | 1 722.50 | |||
| 30 | 1 722.50 | |||
| 02/07/2025 | 21:18:41.161 | 20 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 14 | 1 722.50 | |||
| 20 | 1 722.50 | |||
| 02/07/2025 | 21:18:04.651 | 30 | 1 722.50 | |
| 30 | 1 722.50 | |||
| 30 | 1 722.50 | |||
| 02/07/2025 | 21:18:04.241 | 20 | 1 722.50 | |
| 20 | 1 722.50 | |||
| 20 | 1 722.50 | |||
| 02/07/2025 | 21:17:17.168 | 6 | 1 720.50 | |
| 6 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 02/07/2025 | 21:17:17.030 | 124 | 1 720.50 | |
| 124 | 1 720.50 | |||
| 24 | 1 720.50 | |||
| 100 | 1 720.50 | |||
| 02/07/2025 | 21:17:17.006 | 76 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 50 | 1 722.50 | |||
| 76 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 02/07/2025 | 21:12:25.582 | 15 | 1 724.50 | |
| 15 | 1 724.50 | |||
| 15 | 1 724.50 | |||
| 02/07/2025 | 21:10:38.214 | 19 | 1 724.50 | |
| 19 | 1 724.50 | |||
| 19 | 1 724.50 | |||
| 02/07/2025 | 21:10:34.697 | 30 | 1 724.50 | |
| 30 | 1 724.50 | |||
| 9 | 1 724.50 | |||
| 21 | 1 724.50 | |||
| 02/07/2025 | 21:09:01.974 | 47 | 1 724.50 | |
| 47 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 30 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 6 | 1 724.50 | |||
| 6 | 1 724.50 | |||
| 02/07/2025 | 21:08:07.042 | 25 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 25 | 1 722.50 | |||
| 23 | 1 722.50 | |||
| 02/07/2025 | 21:07:41.964 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 02/07/2025 | 21:07:41.324 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 02/07/2025 | 21:07:05.350 | 6 | 1 723.00 | |
| 6 | 1 723.00 | |||
| 6 | 1 723.00 | |||
| 02/07/2025 | 21:05:42.780 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 02/07/2025 | 20:59:49.497 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 02/07/2025 | 20:59:47.687 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:59:20.416 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:59:18.105 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 02/07/2025 | 20:58:29.980 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:58:29.774 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:56:51.467 | 20 | 1 724.50 | |
| 8 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 20 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 02/07/2025 | 20:56:21.822 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:55:41.977 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:54:43.696 | 30 | 1 724.00 | |
| 4 | 1 724.00 | |||
| 20 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 30 | 1 724.00 | |||
| 02/07/2025 | 20:54:32.851 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:54:21.530 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:54:13.514 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 02/07/2025 | 20:53:56.028 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:53:44.554 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:52:34.940 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:52:19.134 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:52:14.612 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:51:57.202 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:51:55.191 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:51:27.397 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 02/07/2025 | 20:51:26.290 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 02/07/2025 | 20:50:48.589 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 02/07/2025 | 20:50:42.563 | 10 | 1 724.00 | |
| 6 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 4 | 1 724.00 | |||
| 02/07/2025 | 20:50:22.709 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:50:17.847 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:50:15.667 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:50:01.853 | 20 | 1 722.00 | |
| 20 | 1 722.00 | |||
| 14 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 02/07/2025 | 20:49:59.886 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 02/07/2025 | 20:49:35.836 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 02/07/2025 | 20:49:07.344 | 35 | 1 722.00 | |
| 35 | 1 722.00 | |||
| 29 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 02/07/2025 | 20:49:02.211 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:48:58.899 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:48:57.186 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:48:55.261 | 12 | 1 724.00 | |
| 12 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 02/07/2025 | 20:48:06.744 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:47:48.721 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:47:33.122 | 30 | 1 722.00 | |
| 30 | 1 722.00 | |||
| 18 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 02/07/2025 | 20:47:00.306 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 02/07/2025 | 20:46:55.577 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:46:30.414 | 30 | 1 724.00 | |
| 30 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 13 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 02/07/2025 | 20:46:19.764 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:46:05.275 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 02/07/2025 | 20:45:29.146 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:44:25.549 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:44:23.517 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:43:53.074 | 30 | 1 722.00 | |
| 30 | 1 722.00 | |||
| 30 | 1 722.00 | |||
| 02/07/2025 | 20:43:51.189 | 30 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 24 | 1 722.00 | |||
| 30 | 1 722.00 | |||
| 02/07/2025 | 20:43:15.116 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 02/07/2025 | 20:42:51.665 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:42:35.787 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 02/07/2025 | 20:42:09.105 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 02/07/2025 | 20:42:04.204 | 9 | 1 724.50 | |
| 6 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 9 | 1 724.50 | |||
| 02/07/2025 | 20:42:03.666 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 20:41:00.774 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:40:54.036 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:40:50.636 | 80 | 1 722.00 | |
| 22 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 80 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 26 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 02/07/2025 | 20:39:48.026 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:38:12.139 | 10 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 6 | 1 724.50 | |||
| 02/07/2025 | 20:38:01.950 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:37:44.327 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 02/07/2025 | 20:37:28.329 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:37:16.754 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:36:55.628 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:36:36.660 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 02/07/2025 | 20:35:44.260 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:34:28.008 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 02/07/2025 | 20:34:07.566 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:34:05.550 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:32:24.927 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:30:35.468 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 02/07/2025 | 20:30:33.453 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:30:08.996 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 02/07/2025 | 20:30:00.771 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:29:53.416 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:29:39.025 | 12 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 12 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 02/07/2025 | 20:28:02.918 | 3 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 02/07/2025 | 20:27:29.375 | 6 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 02/07/2025 | 20:26:55.567 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:26:11.582 | 5 | 1 724.00 | |
| 5 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 02/07/2025 | 20:25:50.573 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:25:41.217 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:25:35.575 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 02/07/2025 | 20:25:34.974 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 02/07/2025 | 20:25:20.387 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 20:25:19.522 | 6 | 1 721.00 | |
| 6 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 02/07/2025 | 20:25:15.957 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 20:24:41.191 | 16 | 1 721.00 | |
| 16 | 1 721.00 | |||
| 16 | 1 721.00 | |||
| 02/07/2025 | 20:24:11.403 | 16 | 1 721.00 | |
| 16 | 1 721.00 | |||
| 16 | 1 721.00 | |||
| 02/07/2025 | 20:23:46.304 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 02/07/2025 | 20:23:43.292 | 15 | 1 721.00 | |
| 15 | 1 721.00 | |||
| 15 | 1 721.00 | |||
| 02/07/2025 | 20:23:37.646 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 02/07/2025 | 20:22:21.388 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 20:22:11.927 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 20:22:04.310 | 6 | 1 721.00 | |
| 6 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 02/07/2025 | 20:20:18.719 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 02/07/2025 | 20:20:17.614 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 02/07/2025 | 20:20:04.918 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 02/07/2025 | 20:19:33.570 | 30 | 1 721.00 | |
| 30 | 1 721.00 | |||
| 30 | 1 721.00 | |||
| 02/07/2025 | 20:19:31.786 | 30 | 1 721.00 | |
| 6 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 30 | 1 721.00 | |||
| 18 | 1 721.00 | |||
| 02/07/2025 | 20:19:23.285 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 02/07/2025 | 20:18:55.509 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:18:41.723 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 20:17:44.421 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:17:25.507 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 02/07/2025 | 20:17:22.989 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:16:45.466 | 5 | 1 724.00 | |
| 5 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 02/07/2025 | 20:16:34.295 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 02/07/2025 | 20:14:56.673 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 20:13:57.921 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 02/07/2025 | 20:13:43.012 | 30 | 1 721.00 | |
| 30 | 1 721.00 | |||
| 18 | 1 721.00 | |||
| 12 | 1 721.00 | |||
| 02/07/2025 | 20:13:40.474 | 30 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 7 | 1 721.50 | |||
| 30 | 1 721.50 | |||
| 02/07/2025 | 20:13:06.979 | 15 | 1 724.50 | |
| 6 | 1 724.50 | |||
| 15 | 1 724.50 | |||
| 9 | 1 724.50 | |||
| 02/07/2025 | 20:13:02.878 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 02/07/2025 | 20:12:34.677 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 02/07/2025 | 20:11:52.451 | 28 | 1 721.50 | |
| 28 | 1 721.50 | |||
| 28 | 1 721.50 | |||
| 02/07/2025 | 20:11:42.677 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:11:23.755 | 4 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 02/07/2025 | 20:11:19.805 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:10:52.313 | 27 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 27 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 02/07/2025 | 20:10:08.276 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:09:38.690 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:08:59.654 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:08:33.895 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 02/07/2025 | 20:07:36.292 | 16 | 1 724.50 | |
| 16 | 1 724.50 | |||
| 16 | 1 724.50 | |||
| 02/07/2025 | 20:07:26.990 | 34 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 30 | 1 724.50 | |||
| 34 | 1 724.50 | |||
| 02/07/2025 | 20:06:55.572 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 02/07/2025 | 20:06:35.716 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 02/07/2025 | 20:06:15.898 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:05:54.818 | 5 | 1 724.00 | |
| 5 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 02/07/2025 | 20:05:47.132 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 20:05:05.360 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 02/07/2025 | 20:04:26.412 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 02/07/2025 | 20:03:48.380 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 02/07/2025 | 20:03:45.560 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 02/07/2025 | 20:03:39.028 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 02/07/2025 | 20:03:23.621 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 02/07/2025 | 20:03:21.920 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 02/07/2025 | 20:03:13.999 | 30 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 7 | 1 724.50 | |||
| 30 | 1 724.50 | |||
| 18 | 1 724.50 | |||
| 02/07/2025 | 20:02:31.327 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 02/07/2025 | 20:01:00.051 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 02/07/2025 | 20:00:52.097 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 02/07/2025 | 20:00:19.599 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 02/07/2025 | 20:00:04.093 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:59:16.311 | 4 | 1 721.00 | |
| 4 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 02/07/2025 | 19:59:02.028 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:58:54.485 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:58:53.242 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 02/07/2025 | 19:58:51.869 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:58:51.704 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 02/07/2025 | 19:58:48.120 | 4 | 1 721.00 | |
| 4 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 02/07/2025 | 19:58:17.957 | 16 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 16 | 1 724.50 | |||
| 6 | 1 724.50 | |||
| 02/07/2025 | 19:58:05.687 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:57:42.145 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 02/07/2025 | 19:57:38.320 | 4 | 1 721.00 | |
| 4 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 02/07/2025 | 19:57:15.682 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:57:04.011 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 19:56:16.432 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 02/07/2025 | 19:56:02.148 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:56:01.682 | 4 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 02/07/2025 | 19:55:41.819 | 30 | 1 721.00 | |
| 30 | 1 721.00 | |||
| 30 | 1 721.00 | |||
| 02/07/2025 | 19:55:35.389 | 30 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 30 | 1 721.00 | |||
| 13 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 02/07/2025 | 19:55:32.806 | 26 | 1 722.00 | |
| 26 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 13 | 1 722.00 | |||
| 7 | 1 722.00 | |||
| 02/07/2025 | 19:54:44.969 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:53:55.512 | 11 | 1 724.50 | |
| 11 | 1 724.50 | |||
| 11 | 1 724.50 | |||
| 02/07/2025 | 19:51:06.134 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 02/07/2025 | 19:50:55.612 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 02/07/2025 | 19:50:23.077 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 19:48:50.584 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 02/07/2025 | 19:48:35.010 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:48:27.160 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 02/07/2025 | 19:48:03.511 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:47:18.170 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:46:59.830 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:46:55.014 | 141 | 1 724.50 | |
| 134 | 1 724.50 | |||
| 6 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 140 | 1 724.50 | |||
| 02/07/2025 | 19:44:14.092 | 33 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 33 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 30 | 1 724.50 | |||
| 02/07/2025 | 19:43:55.349 | 10 | 1 721.00 | |
| 4 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 02/07/2025 | 19:43:04.430 | 30 | 1 724.50 | |
| 30 | 1 724.50 | |||
| 17 | 1 724.50 | |||
| 13 | 1 724.50 | |||
| 02/07/2025 | 19:42:54.849 | 3 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 02/07/2025 | 19:42:13.741 | 12 | 1 724.50 | |
| 12 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 02/07/2025 | 19:42:10.865 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:41:05.140 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:40:56.008 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 6 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 02/07/2025 | 19:40:34.459 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 02/07/2025 | 19:39:56.276 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 02/07/2025 | 19:39:44.497 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 02/07/2025 | 19:39:36.818 | 3 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 02/07/2025 | 19:39:16.335 | 6 | 1 721.50 | |
| 6 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 02/07/2025 | 19:38:57.289 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 02/07/2025 | 19:38:54.512 | 5 | 1 724.00 | |
| 5 | 1 724.00 | |||
| 5 | 1 724.00 | |||
| 02/07/2025 | 19:38:48.030 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:38:46.927 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:38:27.869 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:38:11.899 | 7 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 7 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 02/07/2025 | 19:37:58.229 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 02/07/2025 | 19:37:41.234 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:37:33.791 | 10 | 1 723.50 | |
| 6 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 02/07/2025 | 19:36:43.986 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 02/07/2025 | 19:36:33.262 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 19:36:27.850 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 02/07/2025 | 19:36:18.470 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 02/07/2025 | 19:36:16.595 | 6 | 1 721.50 | |
| 6 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 02/07/2025 | 19:35:49.585 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 02/07/2025 | 19:35:41.093 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 02/07/2025 | 19:35:35.960 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 02/07/2025 | 19:35:32.136 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 19:33:03.684 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 19:32:25.365 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 02/07/2025 | 19:31:43.839 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 19:31:27.619 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 19:31:27.379 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 02/07/2025 | 19:31:00.917 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 19:30:51.921 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 02/07/2025 | 19:30:43.907 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 19:30:37.169 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 02/07/2025 | 19:30:12.120 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 19:30:06.932 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 19:29:47.662 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 19:29:36.497 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 02/07/2025 | 19:29:26.665 | 5 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 02/07/2025 | 19:28:51.413 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 02/07/2025 | 19:28:45.256 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 02/07/2025 | 19:28:39.334 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 19:28:34.201 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 02/07/2025 | 19:28:10.840 | 10 | 1 720.50 | |
| 6 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 02/07/2025 | 19:28:10.661 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 02/07/2025 | 19:28:08.829 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 02/07/2025 | 19:27:48.155 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 02/07/2025 | 19:27:22.661 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 02/07/2025 | 19:27:20.353 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 02/07/2025 | 19:27:12.500 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 19:26:53.105 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 19:26:51.734 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 02/07/2025 | 19:26:33.449 | 5 | 1 723.50 | |
| 5 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 02/07/2025 | 19:25:48.712 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 02/07/2025 | 19:25:08.450 | 6 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 02/07/2025 | 19:24:48.274 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 02/07/2025 | 19:24:38.849 | 20 | 1 720.50 | |
| 20 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 02/07/2025 | 19:24:06.405 | 70 | 1 721.00 | |
| 70 | 1 721.00 | |||
| 70 | 1 721.00 | |||
| 02/07/2025 | 19:24:02.749 | 50 | 1 720.50 | |
| 50 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 02/07/2025 | 19:23:58.096 | 70 | 1 721.00 | |
| 70 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 20 | 1 721.00 | |||
| 02/07/2025 | 19:23:55.065 | 13 | 1 721.50 | |
| 13 | 1 721.50 | |||
| 13 | 1 721.50 | |||
| 02/07/2025 | 19:23:52.353 | 14 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 13 | 1 721.50 | |||
| 02/07/2025 | 19:23:38.234 | 30 | 1 721.50 | |
| 30 | 1 721.50 | |||
| 30 | 1 721.50 | |||
| 02/07/2025 | 19:23:36.531 | 30 | 1 721.50 | |
| 24 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 30 | 1 721.50 | |||
| 02/07/2025 | 19:23:15.754 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 02/07/2025 | 19:23:14.318 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 02/07/2025 | 19:22:52.898 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 02/07/2025 | 19:22:03.362 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 02/07/2025 | 19:21:43.503 | 30 | 1 721.50 | |
| 30 | 1 721.50 | |||
| 30 | 1 721.50 | |||
| 02/07/2025 | 19:20:58.482 | 10 | 1 724.00 | |
| 8 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 2 | 1 724.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 725.00
Turnover: 90 311 TEUR -
Nvidia Corp.
Bid: 133.12 / Ask: 133.24
Turnover: 43 739 TEUR -
Tesla Inc.
Bid: 267.05 / Ask: 267.30
Turnover: 25 244 TEUR -
Siemens Energy AG
Bid: 91.98 / Ask: 92.48
Turnover: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405.95 / Ask: 408.00
Turnover: 19 359 TEUR
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00