Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

410

348

52,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	15:02:32,658	95		52,75
			95	52,75
			95	52,75
18.12.2025	15:01:18,058	25		52,74
			25	52,74
			25	52,74
18.12.2025	15:00:00,942	10		52,65
			10	52,65
			10	52,65
18.12.2025	14:58:11,393	263		52,73
			263	52,73
			137	52,73
			126	52,73
18.12.2025	14:57:49,283	137		52,78
			137	52,78
			137	52,78
18.12.2025	14:57:22,945	250		52,79
			250	52,79
			250	52,79
18.12.2025	14:54:36,875	100		52,83
			100	52,83
			100	52,83
18.12.2025	14:54:05,225	300		52,88
			300	52,88
			300	52,88
18.12.2025	14:53:50,313	50		52,89
			50	52,89
			50	52,89
18.12.2025	14:52:10,073	100		52,86
			100	52,86
			100	52,86
18.12.2025	14:51:55,300	80		52,88
			80	52,88
			80	52,88
18.12.2025	14:50:46,452	200		52,95
			200	52,95
			200	52,95
18.12.2025	14:48:53,815	15		52,99
			15	52,99
			15	52,99
18.12.2025	14:48:35,842	2		52,97
			2	52,97
			2	52,97
18.12.2025	14:47:37,289	2		53,03
			2	53,03
			2	53,03
18.12.2025	14:46:30,140	2		53,02
			2	53,02
			2	53,02
18.12.2025	14:42:46,804	50		52,98
			50	52,98
			50	52,98
18.12.2025	14:41:43,704	9		53,00
			9	53,00
			9	53,00
18.12.2025	14:41:02,250	225		53,03
			225	53,03
			225	53,03
18.12.2025	14:39:11,411	250		53,00
			250	53,00
			250	53,00
18.12.2025	14:33:02,974	200		53,04
			200	53,04
			200	53,04
18.12.2025	14:32:10,592	408		53,00
			408	53,00
			50	53,00
			50	53,00
			100	53,00
			200	53,00
			8	53,00
18.12.2025	14:32:05,737	200		52,95
			200	52,95
			200	52,95
18.12.2025	14:31:26,111	200		52,94
			200	52,94
			200	52,94
18.12.2025	14:30:02,167	250		52,92
			250	52,92
			250	52,92
18.12.2025	14:28:53,340	1		52,84
			1	52,84
			1	52,84
18.12.2025	14:28:36,535	1		52,82
			1	52,82
			1	52,82
18.12.2025	14:24:55,347	20		52,68
			20	52,68
			20	52,68
18.12.2025	14:23:54,028	2		52,73
			2	52,73
			2	52,73
18.12.2025	14:21:43,244	2		52,60
			2	52,60
			2	52,60
18.12.2025	14:19:53,143	2		52,57
			2	52,57
			2	52,57
18.12.2025	14:15:28,997	241		52,77
			241	52,77
			241	52,77
18.12.2025	14:14:52,428	2		52,78
			2	52,78
			2	52,78
18.12.2025	14:11:47,580	100		52,80
			100	52,80
			100	52,80
18.12.2025	14:10:05,774	111		52,75
			111	52,75
			111	52,75
18.12.2025	14:09:56,911	100		52,76
			100	52,76
			100	52,76
18.12.2025	14:03:49,864	20		52,68
			20	52,68
			20	52,68
18.12.2025	14:03:00,333	50		52,80
			50	52,80
			50	52,80
18.12.2025	13:59:54,770	40		52,78
			40	52,78
			40	52,78
18.12.2025	13:59:33,481	50		52,74
			50	52,74
			50	52,74
18.12.2025	13:57:59,199	50		52,76
			50	52,76
			50	52,76
18.12.2025	13:52:44,257	8		52,75
			8	52,75
			8	52,75
18.12.2025	13:48:19,839	250		52,79
			250	52,79
			250	52,79
18.12.2025	13:47:07,899	250		52,75
			250	52,75
			250	52,75
18.12.2025	13:46:40,932	250		52,76
			250	52,76
			250	52,76
18.12.2025	13:46:11,085	250		52,75
			250	52,75
			250	52,75
18.12.2025	13:46:08,841	100		52,79
			100	52,79
			100	52,79
18.12.2025	13:45:52,205	250		52,75
			250	52,75
			250	52,75
18.12.2025	13:45:49,877	60		52,79
			60	52,79
			60	52,79
18.12.2025	13:45:21,589	250		52,76
			250	52,76
			250	52,76
18.12.2025	13:44:02,747	17		52,79
			17	52,79
			17	52,79
18.12.2025	13:43:24,642	25		52,82
			25	52,82
			25	52,82
18.12.2025	13:37:29,799	250		52,83
			250	52,83
			250	52,83
18.12.2025	13:37:11,219	21		52,83
			21	52,83
			21	52,83
18.12.2025	13:36:51,966	100		52,88
			100	52,88
			100	52,88
18.12.2025	13:35:32,403	100		52,94
			100	52,94
			100	52,94
18.12.2025	13:28:28,702	3		52,90
			3	52,90
			3	52,90
18.12.2025	13:28:26,511	58		52,90
			58	52,90
			58	52,90
18.12.2025	13:28:14,915	1		52,93
			1	52,93
			1	52,93
18.12.2025	13:27:33,459	11		52,94
			11	52,94
			11	52,94
18.12.2025	13:24:42,584	15		52,94
			15	52,94
			15	52,94
18.12.2025	13:24:33,747	20		52,99
			20	52,99
			20	52,99
18.12.2025	13:21:18,531	100		52,91
			100	52,91
			100	52,91
18.12.2025	13:17:00,753	160		52,95
			160	52,95
			160	52,95
18.12.2025	13:11:02,668	43		52,95
			43	52,95
			43	52,95
18.12.2025	13:08:30,875	30		52,91
			30	52,91
			30	52,91
18.12.2025	13:07:47,018	150		52,99
			150	52,99
			150	52,99
18.12.2025	13:05:08,397	2		52,95
			2	52,95
			2	52,95
18.12.2025	13:04:31,026	25		52,93
			25	52,93
			25	52,93
18.12.2025	12:59:19,531	100		52,91
			100	52,91
			100	52,91
18.12.2025	12:59:14,530	250		52,91
			250	52,91
			250	52,91
18.12.2025	12:59:11,825	250		52,91
			250	52,91
			250	52,91
18.12.2025	12:57:33,654	1		52,92
			1	52,92
			1	52,92
18.12.2025	12:56:23,274	113		52,92
			113	52,92
			113	52,92
18.12.2025	12:52:40,219	100		52,90
			100	52,90
			100	52,90
18.12.2025	12:51:33,449	60		52,89
			60	52,89
			60	52,89
18.12.2025	12:48:17,919	10		52,93
			10	52,93
			10	52,93
18.12.2025	12:48:02,399	20		52,93
			20	52,93
			20	52,93
18.12.2025	12:45:26,235	30		52,94
			30	52,94
			30	52,94
18.12.2025	12:45:14,778	100		52,96
			100	52,96
			100	52,96
18.12.2025	12:45:14,601	200		52,96
			200	52,96
			200	52,96
18.12.2025	12:45:08,855	200		52,90
			200	52,90
			200	52,90
18.12.2025	12:45:08,426	200		52,90
			200	52,90
			200	52,90
18.12.2025	12:44:45,513	500		52,90
			500	52,90
			500	52,90
18.12.2025	12:42:22,441	399		52,73
			399	52,73
			399	52,73
18.12.2025	12:40:22,620	77		52,74
			77	52,74
			77	52,74
18.12.2025	12:39:36,094	1		52,78
			1	52,78
			1	52,78
18.12.2025	12:39:32,172	3		52,78
			3	52,78
			3	52,78
18.12.2025	12:36:39,643	30		52,84
			30	52,84
			30	52,84
18.12.2025	12:28:28,466	22		52,85
			22	52,85
			22	52,85
18.12.2025	12:24:27,930	1		52,94
			1	52,94
			1	52,94
18.12.2025	12:24:19,387	150		52,94
			150	52,94
			150	52,94
18.12.2025	12:23:58,822	120		52,95
			120	52,95
			120	52,95
18.12.2025	12:23:24,132	60		52,94
			60	52,94
			60	52,94
18.12.2025	12:23:07,571	300		52,94
			300	52,94
			300	52,94
18.12.2025	12:22:27,230	6		52,97
			6	52,97
			6	52,97
18.12.2025	12:21:52,324	9		52,97
			9	52,97
			9	52,97
18.12.2025	12:19:51,001	10		52,98
			10	52,98
			10	52,98
18.12.2025	12:17:33,566	250		52,97
			250	52,97
			250	52,97
18.12.2025	12:17:19,238	250		52,97
			250	52,97
			250	52,97
18.12.2025	12:17:04,874	50		52,98
			50	52,98
			50	52,98
18.12.2025	12:17:03,786	250		52,98
			250	52,98
			250	52,98
18.12.2025	12:16:49,065	200		52,99
			200	52,99
			200	52,99
18.12.2025	12:16:25,193	250		52,95
			250	52,95
			250	52,95
18.12.2025	12:16:24,188	250		52,97
			250	52,97
			250	52,97
18.12.2025	12:15:30,240	250		52,95
			250	52,95
			250	52,95
18.12.2025	12:15:25,084	50		52,91
			50	52,91
			50	52,91
18.12.2025	12:15:16,391	250		52,95
			250	52,95
			250	52,95
18.12.2025	12:15:02,262	100		52,95
			100	52,95
			100	52,95
18.12.2025	12:09:57,255	300		52,80
			300	52,80
			300	52,80
18.12.2025	12:09:16,286	250		52,75
			250	52,75
			250	52,75
18.12.2025	12:06:30,805	3		52,72
			3	52,72
			3	52,72
18.12.2025	12:04:02,310	100		52,71
			100	52,71
			100	52,71
18.12.2025	12:03:53,293	30		52,71
			30	52,71
			30	52,71
18.12.2025	12:03:47,657	300		52,71
			300	52,71
			300	52,71
18.12.2025	12:00:49,466	200		52,68
			200	52,68
			200	52,68
18.12.2025	12:00:49,375	250		52,65
			250	52,65
			250	52,65
18.12.2025	11:59:39,070	250		52,61
			250	52,61
			250	52,61
18.12.2025	11:54:37,971	62		52,54
			62	52,54
			62	52,54
18.12.2025	11:54:10,565	10		52,54
			10	52,54
			10	52,54
18.12.2025	11:54:06,313	250		52,54
			250	52,54
			250	52,54
18.12.2025	11:53:46,362	20		52,54
			20	52,54
			20	52,54
18.12.2025	11:53:28,168	350		52,57
			350	52,57
			350	52,57
18.12.2025	11:51:03,064	10		52,55
			10	52,55
			10	52,55
18.12.2025	11:48:40,114	100		52,57
			100	52,57
			100	52,57
18.12.2025	11:45:44,186	10		52,61
			10	52,61
			10	52,61
18.12.2025	11:43:31,722	250		52,52
			250	52,52
			250	52,52
18.12.2025	11:41:16,541	70		52,50
			70	52,50
			70	52,50
18.12.2025	11:37:46,791	25		52,56
			25	52,56
			25	52,56
18.12.2025	11:33:12,550	3		52,45
			3	52,45
			3	52,45
18.12.2025	11:31:39,545	300		52,44
			300	52,44
			300	52,44
18.12.2025	11:31:30,036	350		52,44
			350	52,44
			350	52,44
18.12.2025	11:31:29,979	350		52,44
			350	52,44
			350	52,44
18.12.2025	11:31:28,675	50		52,48
			50	52,48
			50	52,48
18.12.2025	11:30:36,700	1		52,49
			1	52,49
			1	52,49
18.12.2025	11:29:27,711	250		52,43
			250	52,43
			250	52,43
18.12.2025	11:28:59,862	250		52,42
			250	52,42
			250	52,42
18.12.2025	11:28:24,578	45		52,35
			20	52,35
			25	52,35
			45	52,35
18.12.2025	11:28:08,314	192		52,37
			192	52,37
			192	52,37
18.12.2025	11:26:58,070	250		52,37
			250	52,37
			250	52,37
18.12.2025	11:26:38,845	250		52,36
			250	52,36
			250	52,36
18.12.2025	11:25:44,254	250		52,46
			250	52,46
			250	52,46
18.12.2025	11:25:05,269	1		52,54
			1	52,54
			1	52,54
18.12.2025	11:24:48,762	1		52,51
			1	52,51
			1	52,51
18.12.2025	11:24:15,713	250		52,51
			250	52,51
			250	52,51
18.12.2025	11:23:41,274	250		52,52
			250	52,52
			250	52,52
18.12.2025	11:23:41,102	8		52,52
			8	52,52
			8	52,52
18.12.2025	11:23:24,457	250		52,51
			250	52,51
			250	52,51
18.12.2025	11:22:18,918	250		52,58
			250	52,58
			250	52,58
18.12.2025	11:22:01,615	250		52,58
			250	52,58
			250	52,58
18.12.2025	11:21:41,147	250		52,57
			250	52,57
			250	52,57
18.12.2025	11:21:27,070	1		52,57
			1	52,57
			1	52,57
18.12.2025	11:21:24,210	250		52,57
			250	52,57
			250	52,57
18.12.2025	11:20:59,279	250		52,58
			250	52,58
			250	52,58
18.12.2025	11:20:20,121	200		52,59
			200	52,59
			200	52,59
18.12.2025	11:16:05,913	1		52,64
			1	52,64
			1	52,64
18.12.2025	11:15:36,099	1		52,62
			1	52,62
			1	52,62
18.12.2025	11:08:43,618	191		52,50
			191	52,50
			191	52,50
18.12.2025	11:07:56,187	250		52,41
			250	52,41
			250	52,41
18.12.2025	11:07:11,583	837		52,34
			337	52,34
			837	52,34
			500	52,34
18.12.2025	11:06:19,885	300		52,41
			300	52,41
			300	52,41
18.12.2025	11:02:34,877	20		52,50
			20	52,50
			20	52,50
18.12.2025	11:02:17,200	3		52,53
			3	52,53
			3	52,53
18.12.2025	11:00:59,740	100		52,42
			100	52,42
			100	52,42
18.12.2025	11:00:21,190	10		52,37
			10	52,37
			10	52,37
18.12.2025	10:57:17,574	2 500		52,45
			2 500	52,45
			2 500	52,45
18.12.2025	10:56:51,532	400		52,36
			400	52,36
			400	52,36
18.12.2025	10:56:42,342	40		52,37
			40	52,37
			40	52,37
18.12.2025	10:54:28,059	2		52,27
			2	52,27
			2	52,27
18.12.2025	10:53:21,130	50		52,29
			50	52,29
			50	52,29
18.12.2025	10:52:59,509	230		52,31
			230	52,31
			230	52,31
18.12.2025	10:51:36,070	6		52,44
			6	52,44
			6	52,44
18.12.2025	10:51:29,895	200		52,45
			200	52,45
			200	52,45
18.12.2025	10:48:57,237	50		52,40
			50	52,40
			50	52,40
18.12.2025	10:47:20,117	236		52,28
			236	52,28
			236	52,28
18.12.2025	10:46:31,040	50		52,30
			50	52,30
			50	52,30
18.12.2025	10:45:42,135	5		52,30
			5	52,30
			5	52,30
18.12.2025	10:45:35,794	125		52,37
			125	52,37
			125	52,37
18.12.2025	10:44:36,414	6		52,33
			6	52,33
			6	52,33
18.12.2025	10:40:27,987	46		52,23
			46	52,23
			46	52,23
18.12.2025	10:39:18,663	100		52,22
			100	52,22
			100	52,22
18.12.2025	10:39:17,651	144		52,22
			144	52,22
			144	52,22
18.12.2025	10:38:34,028	40		52,22
			40	52,22
			40	52,22
18.12.2025	10:36:48,623	250		52,21
			250	52,21
			245	52,21
			5	52,21
18.12.2025	10:30:12,160	250		52,26
			250	52,26
			250	52,26
18.12.2025	10:27:43,429	20		52,34
			20	52,34
			20	52,34
18.12.2025	10:26:27,084	40		52,39
			40	52,39
			40	52,39
18.12.2025	10:23:43,800	150		52,27
			150	52,27
			150	52,27
18.12.2025	10:22:58,437	2		52,26
			2	52,26
			2	52,26
18.12.2025	10:21:35,124	38		52,30
			38	52,30
			38	52,30
18.12.2025	10:20:05,010	50		52,26
			50	52,26
			50	52,26
18.12.2025	10:19:00,440	100		52,30
			100	52,30
			100	52,30
18.12.2025	10:18:26,995	100		52,31
			100	52,31
			100	52,31
18.12.2025	10:16:33,975	25		52,36
			25	52,36
			25	52,36
18.12.2025	10:15:51,842	5		52,34
			5	52,34
			5	52,34
18.12.2025	10:13:41,303	200		52,47
			200	52,47
			200	52,47
18.12.2025	10:13:35,623	100		52,46
			100	52,46
			100	52,46
18.12.2025	10:13:11,550	200		52,40
			200	52,40
			200	52,40
18.12.2025	10:13:08,049	20		52,41
			20	52,41
			20	52,41
18.12.2025	10:12:50,615	300		52,40
			300	52,40
			300	52,40
18.12.2025	10:12:09,652	25		52,43
			25	52,43
			25	52,43
18.12.2025	10:12:01,824	25		52,41
			25	52,41
			25	52,41
18.12.2025	10:11:52,424	20		52,43
			20	52,43
			20	52,43
18.12.2025	10:06:27,279	50		52,61
			50	52,61
			50	52,61
18.12.2025	10:06:20,209	250		52,64
			250	52,64
			250	52,64
18.12.2025	10:04:44,471	30		52,60
			30	52,60
			30	52,60
18.12.2025	10:03:13,434	130		52,64
			130	52,64
			130	52,64
18.12.2025	10:02:57,549	50		52,58
			50	52,58
			50	52,58
18.12.2025	10:00:14,336	220		52,64
			220	52,64
			220	52,64
18.12.2025	09:57:37,108	600		52,47
			600	52,47
			600	52,47
18.12.2025	09:57:27,690	400		52,49
			400	52,49
			400	52,49
18.12.2025	09:55:33,311	38		52,57
			38	52,57
			38	52,57
18.12.2025	09:53:40,135	20		52,41
			20	52,41
			20	52,41
18.12.2025	09:53:14,905	20		52,45
			20	52,45
			20	52,45
18.12.2025	09:52:53,042	21		52,41
			21	52,41
			21	52,41
18.12.2025	09:52:09,637	500		52,43
			500	52,43
			500	52,43
18.12.2025	09:50:27,222	1		52,45
			1	52,45
			1	52,45
18.12.2025	09:48:59,445	20		52,55
			20	52,55
			20	52,55
18.12.2025	09:48:00,117	100		52,47
			100	52,47
			100	52,47
18.12.2025	09:46:09,520	1 100		52,40
			1 100	52,40
			100	52,40
			1 000	52,40
18.12.2025	09:45:44,916	350		52,41
			350	52,41
			350	52,41
18.12.2025	09:45:31,380	10		52,41
			10	52,41
			10	52,41
18.12.2025	09:44:39,215	20		52,43
			20	52,43
			20	52,43
18.12.2025	09:44:33,448	100		52,43
			100	52,43
			100	52,43
18.12.2025	09:44:19,628	9		52,45
			9	52,45
			9	52,45
18.12.2025	09:43:07,310	133		52,44
			133	52,44
			133	52,44
18.12.2025	09:42:05,431	2		52,46
			2	52,46
			2	52,46
18.12.2025	09:41:33,898	70		52,48
			70	52,48
			70	52,48
18.12.2025	09:37:53,322	250		52,46
			250	52,46
			250	52,46
18.12.2025	09:37:31,304	500		52,49
			500	52,49
			500	52,49
18.12.2025	09:36:41,996	250		52,50
			250	52,50
			250	52,50
18.12.2025	09:36:29,346	200		52,45
			200	52,45
			200	52,45
18.12.2025	09:36:10,782	5		52,50
			5	52,50
			5	52,50
18.12.2025	09:36:00,475	30		52,50
			30	52,50
			30	52,50
18.12.2025	09:35:55,525	100		52,51
			100	52,51
			100	52,51
18.12.2025	09:34:29,155	40		52,53
			40	52,53
			40	52,53
18.12.2025	09:32:51,572	20		52,56
			20	52,56
			20	52,56
18.12.2025	09:30:31,225	300		52,60
			300	52,60
			300	52,60
18.12.2025	09:30:21,165	300		52,58
			300	52,58
			300	52,58
18.12.2025	09:28:34,258	1 000		52,63
			1 000	52,63
			1 000	52,63
18.12.2025	09:28:01,461	48		52,55
			48	52,55
			48	52,55
18.12.2025	09:26:58,141	30		52,55
			30	52,55
			30	52,55
18.12.2025	09:25:55,777	400		52,55
			400	52,55
			400	52,55
18.12.2025	09:25:28,106	12		52,52
			12	52,52
			12	52,52
18.12.2025	09:24:49,477	25		52,52
			25	52,52
			25	52,52
18.12.2025	09:21:58,417	125		52,50
			125	52,50
			125	52,50
18.12.2025	09:20:22,906	83		52,53
			83	52,53
			83	52,53
18.12.2025	09:15:02,185	250		52,32
			250	52,32
			250	52,32
18.12.2025	09:13:26,214	1		52,48
			1	52,48
			1	52,48
18.12.2025	09:11:12,655	57		52,35
			57	52,35
			57	52,35
18.12.2025	09:10:20,470	188		52,40
			188	52,40
			188	52,40
18.12.2025	09:09:37,083	100		52,32
			100	52,32
			100	52,32
18.12.2025	09:09:16,365	300		52,20
			300	52,20
			300	52,20
18.12.2025	09:08:55,418	30		52,18
			30	52,18
			30	52,18
18.12.2025	09:06:57,939	200		52,37
			200	52,37
			200	52,37
18.12.2025	09:06:18,956	76		52,40
			76	52,40
			76	52,40
18.12.2025	09:06:18,878	300		52,40
			300	52,40
			300	52,40
18.12.2025	09:06:17,762	96		52,31
			96	52,31
			96	52,31
18.12.2025	09:05:42,831	90		52,23
			90	52,23
			90	52,23
18.12.2025	09:05:22,868	112		52,16
			112	52,16
			112	52,16
18.12.2025	09:05:19,606	200		52,23
			200	52,23
			200	52,23
18.12.2025	09:05:00,115	278		52,24
			50	52,24
			10	52,24
			268	52,24
			228	52,24
18.12.2025	09:04:34,155	250		52,23
			250	52,23
			250	52,23
18.12.2025	09:04:32,161	18		52,25
			18	52,25
			18	52,25
18.12.2025	09:03:55,438	1		52,30
			1	52,30
			1	52,30
18.12.2025	09:03:47,594	57		52,36
			57	52,36
			57	52,36
18.12.2025	09:03:22,615	160		52,25
			160	52,25
			160	52,25
18.12.2025	09:03:21,967	30		52,25
			30	52,25
			30	52,25
18.12.2025	09:03:09,859	180		52,30
			180	52,30
			180	52,30
18.12.2025	09:02:46,018	232		52,31
			232	52,31
			180	52,31
			52	52,31
18.12.2025	09:02:45,572	250		52,41
			250	52,41
			185	52,41
			65	52,41
18.12.2025	09:02:20,293	350		52,41
			350	52,41
			350	52,41
18.12.2025	09:02:14,011	1		52,34
			1	52,34
			1	52,34
18.12.2025	09:01:46,568	100		52,46
			100	52,46
			100	52,46
18.12.2025	09:01:08,090	40		52,40
			40	52,40
			40	52,40
18.12.2025	08:57:36,736	10		53,19
			10	53,19
			10	53,19
18.12.2025	08:57:22,433	50		52,50
			39	52,50
			50	52,50
			11	52,50
18.12.2025	08:56:27,084	200		52,90
			200	52,90
			200	52,90
18.12.2025	08:56:23,835	25		52,90
			25	52,90
			25	52,90
18.12.2025	08:56:22,219	80		53,19
			80	53,19
			49	53,19
			31	53,19
18.12.2025	08:56:06,682	100		52,90
			100	52,90
			100	52,90
18.12.2025	08:54:45,964	20		52,90
			20	52,90
			20	52,90
18.12.2025	08:53:37,887	100		53,00
			100	53,00
			50	53,00
			50	53,00
18.12.2025	08:51:38,219	20		53,19
			20	53,19
			20	53,19
18.12.2025	08:50:14,954	15		53,00
			15	53,00
			15	53,00
18.12.2025	08:50:13,100	60		53,00
			15	53,00
			45	53,00
			60	53,00
18.12.2025	08:50:01,235	40		53,19
			40	53,19
			2	53,19
			38	53,19
18.12.2025	08:47:02,957	30		53,01
			30	53,01
			30	53,01
18.12.2025	08:46:11,290	6		53,01
			6	53,01
			6	53,01
18.12.2025	08:45:02,445	300		53,01
			300	53,01
			300	53,01
18.12.2025	08:45:02,321	1		53,01
			1	53,01
			1	53,01
18.12.2025	08:45:02,111	161		53,01
			48	53,01
			113	53,01
			161	53,01
18.12.2025	08:41:58,044	3		53,00
			3	53,00
			3	53,00
18.12.2025	08:41:55,534	10		53,00
			10	53,00
			10	53,00
18.12.2025	08:41:49,179	2		53,19
			2	53,19
			2	53,19
18.12.2025	08:39:54,564	50		53,19
			50	53,19
			48	53,19
			2	53,19
18.12.2025	08:39:15,534	40		53,16
			40	53,16
			40	53,16
18.12.2025	08:35:43,652	400		53,09
			30	53,09
			100	53,09
			270	53,09
			400	53,09
18.12.2025	08:35:35,370	100		53,11
			100	53,11
			100	53,11
18.12.2025	08:34:59,620	4		53,19
			4	53,19
			4	53,19
18.12.2025	08:33:22,965	849		53,01
			100	53,01
			100	53,01
			609	53,01
			40	53,01
			849	53,01
18.12.2025	08:32:57,206	196		53,11
			196	53,11
			48	53,11
			148	53,11
18.12.2025	08:27:02,118	50		53,19
			40	53,19
			10	53,19
			50	53,19
18.12.2025	08:26:29,541	2		53,11
			2	53,11
			2	53,11
18.12.2025	08:21:03,693	6		53,19
			6	53,19
			6	53,19
18.12.2025	08:19:44,640	74		53,00
			74	53,00
			74	53,00
18.12.2025	08:18:03,175	400		53,00
			40	53,00
			100	53,00
			140	53,00
			100	53,00
			400	53,00
			20	53,00
18.12.2025	08:18:03,122	100		53,06
			100	53,06
			100	53,06
18.12.2025	08:17:41,177	10		53,09
			10	53,09
			10	53,09
18.12.2025	08:14:19,095	100		53,19
			100	53,19
			100	53,19
18.12.2025	08:14:11,136	100		53,18
			100	53,18
			100	53,18
18.12.2025	08:12:51,690	30		53,18
			30	53,18
			30	53,18
18.12.2025	08:11:34,556	40		53,18
			40	53,18
			40	53,18
18.12.2025	08:09:20,249	200		53,18
			200	53,18
			200	53,18
18.12.2025	08:09:02,781	100		53,18
			100	53,18
			100	53,18
18.12.2025	08:06:47,493	26		53,18
			26	53,18
			26	53,18
18.12.2025	08:05:24,399	55		53,18
			55	53,18
			55	53,18
18.12.2025	08:02:37,106	1		53,18
			1	53,18
			1	53,18
18.12.2025	08:02:25,415	50		53,18
			49	53,18
			50	53,18
			1	53,18
18.12.2025	08:01:17,541	37		53,18
			37	53,18
			37	53,18
18.12.2025	08:00:09,771	22		53,18
			22	53,18
			22	53,18
18.12.2025	08:00:06,859	2		52,96
			2	52,96
			2	52,96
18.12.2025	08:00:05,637	2		53,18
			2	53,18
			2	53,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 520,50
Ask: 1 521,50
Stückzahl: 22 382
-1,14%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:04:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung