iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1200
1074
103,648
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 11:05:58,981 | 10 | 103,648 | |
| 10 | 103,648 | |||
| 10 | 103,648 | |||
| 05.08.2025 | 11:05:52,703 | 10 | 103,648 | |
| 10 | 103,648 | |||
| 10 | 103,648 | |||
| 05.08.2025 | 11:05:51,075 | 9 | 103,648 | |
| 9 | 103,648 | |||
| 9 | 103,648 | |||
| 05.08.2025 | 11:05:44,913 | 2 | 103,644 | |
| 2 | 103,644 | |||
| 2 | 103,644 | |||
| 05.08.2025 | 11:05:17,078 | 8 | 103,656 | |
| 8 | 103,656 | |||
| 8 | 103,656 | |||
| 05.08.2025 | 11:05:01,063 | 3 | 103,656 | |
| 3 | 103,656 | |||
| 3 | 103,656 | |||
| 05.08.2025 | 11:04:54,579 | 183 | 103,656 | |
| 183 | 103,656 | |||
| 183 | 103,656 | |||
| 05.08.2025 | 11:04:37,458 | 30 | 103,652 | |
| 30 | 103,652 | |||
| 30 | 103,652 | |||
| 05.08.2025 | 11:04:34,795 | 10 | 103,668 | |
| 10 | 103,668 | |||
| 10 | 103,668 | |||
| 05.08.2025 | 11:04:21,879 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 05.08.2025 | 11:04:11,934 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 05.08.2025 | 11:03:55,910 | 90 | 103,654 | |
| 90 | 103,654 | |||
| 90 | 103,654 | |||
| 05.08.2025 | 11:03:46,213 | 3 | 103,646 | |
| 3 | 103,646 | |||
| 3 | 103,646 | |||
| 05.08.2025 | 11:03:22,208 | 2 | 103,658 | |
| 2 | 103,658 | |||
| 2 | 103,658 | |||
| 05.08.2025 | 11:03:02,954 | 38 | 103,642 | |
| 38 | 103,642 | |||
| 38 | 103,642 | |||
| 05.08.2025 | 11:03:01,764 | 2 | 103,642 | |
| 2 | 103,642 | |||
| 2 | 103,642 | |||
| 05.08.2025 | 11:02:13,531 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 05.08.2025 | 11:02:12,136 | 10 | 103,632 | |
| 10 | 103,632 | |||
| 10 | 103,632 | |||
| 05.08.2025 | 11:01:54,343 | 9 | 103,622 | |
| 9 | 103,622 | |||
| 9 | 103,622 | |||
| 05.08.2025 | 11:01:39,204 | 19 | 103,622 | |
| 19 | 103,622 | |||
| 19 | 103,622 | |||
| 05.08.2025 | 11:00:55,584 | 39 | 103,624 | |
| 39 | 103,624 | |||
| 39 | 103,624 | |||
| 05.08.2025 | 11:00:43,846 | 8 | 103,618 | |
| 8 | 103,618 | |||
| 8 | 103,618 | |||
| 05.08.2025 | 11:00:17,131 | 13 | 103,616 | |
| 13 | 103,616 | |||
| 13 | 103,616 | |||
| 05.08.2025 | 11:00:05,414 | 1 | 103,622 | |
| 1 | 103,622 | |||
| 1 | 103,622 | |||
| 05.08.2025 | 10:59:48,075 | 5 | 103,616 | |
| 5 | 103,616 | |||
| 5 | 103,616 | |||
| 05.08.2025 | 10:59:28,945 | 15 | 103,624 | |
| 15 | 103,624 | |||
| 15 | 103,624 | |||
| 05.08.2025 | 10:59:27,720 | 15 | 103,624 | |
| 15 | 103,624 | |||
| 15 | 103,624 | |||
| 05.08.2025 | 10:59:24,582 | 30 | 103,618 | |
| 30 | 103,618 | |||
| 30 | 103,618 | |||
| 05.08.2025 | 10:59:14,570 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 05.08.2025 | 10:59:14,452 | 33 | 103,634 | |
| 33 | 103,634 | |||
| 33 | 103,634 | |||
| 05.08.2025 | 10:57:57,583 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 05.08.2025 | 10:57:50,840 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 05.08.2025 | 10:57:36,833 | 6 | 103,616 | |
| 6 | 103,616 | |||
| 6 | 103,616 | |||
| 05.08.2025 | 10:57:29,833 | 28 | 103,622 | |
| 28 | 103,622 | |||
| 28 | 103,622 | |||
| 05.08.2025 | 10:57:17,645 | 3 | 103,622 | |
| 3 | 103,622 | |||
| 3 | 103,622 | |||
| 05.08.2025 | 10:56:50,582 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 10:56:47,757 | 3 | 103,628 | |
| 3 | 103,628 | |||
| 3 | 103,628 | |||
| 05.08.2025 | 10:56:35,588 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 05.08.2025 | 10:56:32,665 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 05.08.2025 | 10:56:27,736 | 5 | 103,64 | |
| 5 | 103,64 | |||
| 5 | 103,64 | |||
| 05.08.2025 | 10:55:39,624 | 29 | 103,644 | |
| 29 | 103,644 | |||
| 29 | 103,644 | |||
| 05.08.2025 | 10:55:14,930 | 19 | 103,646 | |
| 19 | 103,646 | |||
| 19 | 103,646 | |||
| 05.08.2025 | 10:55:06,720 | 100 | 103,664 | |
| 100 | 103,664 | |||
| 100 | 103,664 | |||
| 05.08.2025 | 10:55:04,423 | 4 | 103,658 | |
| 4 | 103,658 | |||
| 4 | 103,658 | |||
| 05.08.2025 | 10:54:59,119 | 75 | 103,654 | |
| 75 | 103,654 | |||
| 75 | 103,654 | |||
| 05.08.2025 | 10:54:31,208 | 13 | 103,642 | |
| 13 | 103,642 | |||
| 13 | 103,642 | |||
| 05.08.2025 | 10:54:11,288 | 20 | 103,654 | |
| 20 | 103,654 | |||
| 20 | 103,654 | |||
| 05.08.2025 | 10:54:09,207 | 12 | 103,632 | |
| 12 | 103,632 | |||
| 12 | 103,632 | |||
| 05.08.2025 | 10:53:40,367 | 4 | 103,644 | |
| 4 | 103,644 | |||
| 4 | 103,644 | |||
| 05.08.2025 | 10:53:36,885 | 17 | 103,644 | |
| 17 | 103,644 | |||
| 17 | 103,644 | |||
| 05.08.2025 | 10:53:26,165 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 05.08.2025 | 10:53:10,988 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 05.08.2025 | 10:53:06,035 | 2 | 103,644 | |
| 2 | 103,644 | |||
| 2 | 103,644 | |||
| 05.08.2025 | 10:52:58,190 | 20 | 103,626 | |
| 20 | 103,626 | |||
| 20 | 103,626 | |||
| 05.08.2025 | 10:52:52,622 | 62 | 103,644 | |
| 62 | 103,644 | |||
| 62 | 103,644 | |||
| 05.08.2025 | 10:52:20,268 | 13 | 103,626 | |
| 13 | 103,626 | |||
| 13 | 103,626 | |||
| 05.08.2025 | 10:51:43,144 | 4 | 103,634 | |
| 4 | 103,634 | |||
| 4 | 103,634 | |||
| 05.08.2025 | 10:51:35,069 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 05.08.2025 | 10:51:09,223 | 2 | 103,628 | |
| 2 | 103,628 | |||
| 2 | 103,628 | |||
| 05.08.2025 | 10:51:02,364 | 57 | 103,634 | |
| 57 | 103,634 | |||
| 57 | 103,634 | |||
| 05.08.2025 | 10:50:54,957 | 4 | 103,616 | |
| 4 | 103,616 | |||
| 4 | 103,616 | |||
| 05.08.2025 | 10:50:47,806 | 3 | 103,632 | |
| 3 | 103,632 | |||
| 3 | 103,632 | |||
| 05.08.2025 | 10:50:30,849 | 18 | 103,626 | |
| 18 | 103,626 | |||
| 18 | 103,626 | |||
| 05.08.2025 | 10:50:26,450 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 05.08.2025 | 10:50:15,264 | 192 | 103,648 | |
| 192 | 103,648 | |||
| 192 | 103,648 | |||
| 05.08.2025 | 10:50:12,357 | 96 | 103,648 | |
| 96 | 103,648 | |||
| 96 | 103,648 | |||
| 05.08.2025 | 10:50:09,695 | 43 | 103,654 | |
| 43 | 103,654 | |||
| 19 | 103,654 | |||
| 24 | 103,654 | |||
| 05.08.2025 | 10:50:02,854 | 60 | 103,642 | |
| 60 | 103,642 | |||
| 60 | 103,642 | |||
| 05.08.2025 | 10:49:19,540 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 05.08.2025 | 10:49:10,986 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 05.08.2025 | 10:48:39,497 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 05.08.2025 | 10:47:16,891 | 3 | 103,616 | |
| 3 | 103,616 | |||
| 3 | 103,616 | |||
| 05.08.2025 | 10:47:06,078 | 1 | 103,606 | |
| 1 | 103,606 | |||
| 1 | 103,606 | |||
| 05.08.2025 | 10:47:03,374 | 10 | 103,606 | |
| 10 | 103,606 | |||
| 10 | 103,606 | |||
| 05.08.2025 | 10:46:20,225 | 1 | 103,612 | |
| 1 | 103,612 | |||
| 1 | 103,612 | |||
| 05.08.2025 | 10:45:34,844 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 05.08.2025 | 10:44:45,024 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 10:44:25,907 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 05.08.2025 | 10:44:08,301 | 7 | 103,608 | |
| 7 | 103,608 | |||
| 7 | 103,608 | |||
| 05.08.2025 | 10:43:55,799 | 77 | 103,608 | |
| 77 | 103,608 | |||
| 77 | 103,608 | |||
| 05.08.2025 | 10:43:53,783 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 05.08.2025 | 10:43:51,138 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 10:42:54,668 | 5 | 103,602 | |
| 5 | 103,602 | |||
| 5 | 103,602 | |||
| 05.08.2025 | 10:41:49,855 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 10:41:43,503 | 14 | 103,616 | |
| 14 | 103,616 | |||
| 14 | 103,616 | |||
| 05.08.2025 | 10:41:43,020 | 4 | 103,628 | |
| 4 | 103,628 | |||
| 4 | 103,628 | |||
| 05.08.2025 | 10:41:34,752 | 9 | 103,612 | |
| 9 | 103,612 | |||
| 9 | 103,612 | |||
| 05.08.2025 | 10:41:08,639 | 4 | 103,616 | |
| 4 | 103,616 | |||
| 4 | 103,616 | |||
| 05.08.2025 | 10:40:29,060 | 97 | 103,618 | |
| 97 | 103,618 | |||
| 97 | 103,618 | |||
| 05.08.2025 | 10:40:23,220 | 4 | 103,606 | |
| 4 | 103,606 | |||
| 4 | 103,606 | |||
| 05.08.2025 | 10:39:52,956 | 20 | 103,604 | |
| 20 | 103,604 | |||
| 20 | 103,604 | |||
| 05.08.2025 | 10:39:37,497 | 5 | 103,614 | |
| 5 | 103,614 | |||
| 5 | 103,614 | |||
| 05.08.2025 | 10:39:31,472 | 10 | 103,608 | |
| 10 | 103,608 | |||
| 10 | 103,608 | |||
| 05.08.2025 | 10:39:18,668 | 2 | 103,586 | |
| 2 | 103,586 | |||
| 2 | 103,586 | |||
| 05.08.2025 | 10:39:08,345 | 6 | 103,586 | |
| 6 | 103,586 | |||
| 6 | 103,586 | |||
| 05.08.2025 | 10:38:47,676 | 4 | 103,586 | |
| 4 | 103,586 | |||
| 4 | 103,586 | |||
| 05.08.2025 | 10:38:44,637 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 10:38:35,627 | 10 | 103,594 | |
| 10 | 103,594 | |||
| 10 | 103,594 | |||
| 05.08.2025 | 10:38:23,164 | 20 | 103,594 | |
| 20 | 103,594 | |||
| 20 | 103,594 | |||
| 05.08.2025 | 10:38:20,112 | 10 | 103,582 | |
| 10 | 103,582 | |||
| 10 | 103,582 | |||
| 05.08.2025 | 10:37:45,322 | 35 | 103,594 | |
| 35 | 103,594 | |||
| 35 | 103,594 | |||
| 05.08.2025 | 10:36:49,453 | 14 | 103,572 | |
| 14 | 103,572 | |||
| 14 | 103,572 | |||
| 05.08.2025 | 10:36:24,962 | 3 | 103,588 | |
| 3 | 103,588 | |||
| 3 | 103,588 | |||
| 05.08.2025 | 10:36:17,913 | 3 | 103,576 | |
| 3 | 103,576 | |||
| 3 | 103,576 | |||
| 05.08.2025 | 10:36:07,343 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 10:35:49,894 | 30 | 103,584 | |
| 30 | 103,584 | |||
| 30 | 103,584 | |||
| 05.08.2025 | 10:35:47,922 | 1 | 103,572 | |
| 1 | 103,572 | |||
| 1 | 103,572 | |||
| 05.08.2025 | 10:35:31,618 | 38 | 103,578 | |
| 38 | 103,578 | |||
| 38 | 103,578 | |||
| 05.08.2025 | 10:35:31,059 | 32 | 103,578 | |
| 32 | 103,578 | |||
| 32 | 103,578 | |||
| 05.08.2025 | 10:35:22,420 | 67 | 103,584 | |
| 67 | 103,584 | |||
| 67 | 103,584 | |||
| 05.08.2025 | 10:35:06,355 | 20 | 103,578 | |
| 20 | 103,578 | |||
| 20 | 103,578 | |||
| 05.08.2025 | 10:35:04,453 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 10:34:34,759 | 3 | 103,572 | |
| 3 | 103,572 | |||
| 3 | 103,572 | |||
| 05.08.2025 | 10:34:02,369 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 05.08.2025 | 10:33:59,630 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 05.08.2025 | 10:33:55,930 | 9 | 103,582 | |
| 9 | 103,582 | |||
| 9 | 103,582 | |||
| 05.08.2025 | 10:33:21,421 | 3 | 103,604 | |
| 3 | 103,604 | |||
| 3 | 103,604 | |||
| 05.08.2025 | 10:32:52,285 | 3 | 103,592 | |
| 3 | 103,592 | |||
| 3 | 103,592 | |||
| 05.08.2025 | 10:31:59,250 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 05.08.2025 | 10:31:47,699 | 675 | 103,604 | |
| 675 | 103,604 | |||
| 675 | 103,604 | |||
| 05.08.2025 | 10:31:47,059 | 4 | 103,608 | |
| 4 | 103,608 | |||
| 4 | 103,608 | |||
| 05.08.2025 | 10:31:33,572 | 10 | 103,582 | |
| 10 | 103,582 | |||
| 10 | 103,582 | |||
| 05.08.2025 | 10:31:15,741 | 10 | 103,594 | |
| 10 | 103,594 | |||
| 10 | 103,594 | |||
| 05.08.2025 | 10:30:28,691 | 300 | 103,604 | |
| 300 | 103,604 | |||
| 300 | 103,604 | |||
| 05.08.2025 | 10:30:07,215 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 05.08.2025 | 10:29:58,057 | 2 | 103,592 | |
| 2 | 103,592 | |||
| 2 | 103,592 | |||
| 05.08.2025 | 10:29:18,055 | 4 | 103,598 | |
| 4 | 103,598 | |||
| 4 | 103,598 | |||
| 05.08.2025 | 10:29:02,866 | 48 | 103,598 | |
| 48 | 103,598 | |||
| 48 | 103,598 | |||
| 05.08.2025 | 10:28:40,448 | 20 | 103,592 | |
| 20 | 103,592 | |||
| 20 | 103,592 | |||
| 05.08.2025 | 10:28:05,658 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 05.08.2025 | 10:27:58,674 | 800 | 103,602 | |
| 800 | 103,602 | |||
| 800 | 103,602 | |||
| 05.08.2025 | 10:27:55,725 | 6 | 103,614 | |
| 6 | 103,614 | |||
| 6 | 103,614 | |||
| 05.08.2025 | 10:27:46,317 | 20 | 103,602 | |
| 20 | 103,602 | |||
| 20 | 103,602 | |||
| 05.08.2025 | 10:27:43,595 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 05.08.2025 | 10:27:36,252 | 88 | 103,586 | |
| 88 | 103,586 | |||
| 88 | 103,586 | |||
| 05.08.2025 | 10:27:15,500 | 19 | 103,598 | |
| 19 | 103,598 | |||
| 19 | 103,598 | |||
| 05.08.2025 | 10:26:38,572 | 120 | 103,582 | |
| 120 | 103,582 | |||
| 120 | 103,582 | |||
| 05.08.2025 | 10:26:23,424 | 57 | 103,594 | |
| 57 | 103,594 | |||
| 57 | 103,594 | |||
| 05.08.2025 | 10:26:08,802 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 10:26:00,353 | 10 | 103,578 | |
| 10 | 103,578 | |||
| 10 | 103,578 | |||
| 05.08.2025 | 10:25:41,427 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 05.08.2025 | 10:25:30,066 | 10 | 103,588 | |
| 10 | 103,588 | |||
| 10 | 103,588 | |||
| 05.08.2025 | 10:25:03,946 | 10 | 103,572 | |
| 10 | 103,572 | |||
| 10 | 103,572 | |||
| 05.08.2025 | 10:23:58,136 | 2 | 103,568 | |
| 2 | 103,568 | |||
| 2 | 103,568 | |||
| 05.08.2025 | 10:23:48,023 | 3 | 103,556 | |
| 3 | 103,556 | |||
| 3 | 103,556 | |||
| 05.08.2025 | 10:23:46,211 | 1 | 103,552 | |
| 1 | 103,552 | |||
| 1 | 103,552 | |||
| 05.08.2025 | 10:23:30,981 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 05.08.2025 | 10:23:18,951 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 10:23:17,432 | 115 | 103,568 | |
| 115 | 103,568 | |||
| 115 | 103,568 | |||
| 05.08.2025 | 10:23:04,992 | 7 | 103,552 | |
| 7 | 103,552 | |||
| 7 | 103,552 | |||
| 05.08.2025 | 10:22:57,977 | 29 | 103,542 | |
| 29 | 103,542 | |||
| 29 | 103,542 | |||
| 05.08.2025 | 10:22:57,911 | 1 | 103,542 | |
| 1 | 103,542 | |||
| 1 | 103,542 | |||
| 05.08.2025 | 10:22:43,007 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 10:22:40,899 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 10:22:34,257 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 10:22:09,093 | 6 | 103,562 | |
| 6 | 103,562 | |||
| 6 | 103,562 | |||
| 05.08.2025 | 10:21:11,272 | 50 | 103,584 | |
| 50 | 103,584 | |||
| 50 | 103,584 | |||
| 05.08.2025 | 10:20:48,193 | 3 | 103,556 | |
| 3 | 103,556 | |||
| 3 | 103,556 | |||
| 05.08.2025 | 10:20:21,116 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 10:20:13,756 | 5 | 103,574 | |
| 5 | 103,574 | |||
| 5 | 103,574 | |||
| 05.08.2025 | 10:20:05,916 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 10:19:57,995 | 6 | 103,556 | |
| 6 | 103,556 | |||
| 6 | 103,556 | |||
| 05.08.2025 | 10:19:41,555 | 1 | 103,556 | |
| 1 | 103,556 | |||
| 1 | 103,556 | |||
| 05.08.2025 | 10:19:13,372 | 10 | 103,584 | |
| 10 | 103,584 | |||
| 10 | 103,584 | |||
| 05.08.2025 | 10:19:11,796 | 10 | 103,584 | |
| 10 | 103,584 | |||
| 10 | 103,584 | |||
| 05.08.2025 | 10:18:57,664 | 5 | 103,578 | |
| 5 | 103,578 | |||
| 5 | 103,578 | |||
| 05.08.2025 | 10:18:46,215 | 115 | 103,584 | |
| 115 | 103,584 | |||
| 115 | 103,584 | |||
| 05.08.2025 | 10:18:39,754 | 193 | 103,588 | |
| 193 | 103,588 | |||
| 193 | 103,588 | |||
| 05.08.2025 | 10:17:53,561 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 10:17:51,323 | 100 | 103,554 | |
| 100 | 103,554 | |||
| 100 | 103,554 | |||
| 05.08.2025 | 10:16:57,464 | 7 | 103,542 | |
| 7 | 103,542 | |||
| 7 | 103,542 | |||
| 05.08.2025 | 10:16:53,601 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 10:16:53,406 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 10:16:00,083 | 30 | 103,506 | |
| 30 | 103,506 | |||
| 30 | 103,506 | |||
| 05.08.2025 | 10:15:34,115 | 20 | 103,508 | |
| 20 | 103,508 | |||
| 20 | 103,508 | |||
| 05.08.2025 | 10:15:31,657 | 11 | 103,502 | |
| 11 | 103,502 | |||
| 11 | 103,502 | |||
| 05.08.2025 | 10:15:23,535 | 15 | 103,492 | |
| 15 | 103,492 | |||
| 15 | 103,492 | |||
| 05.08.2025 | 10:15:13,108 | 11 | 103,492 | |
| 11 | 103,492 | |||
| 11 | 103,492 | |||
| 05.08.2025 | 10:15:06,703 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 05.08.2025 | 10:14:33,155 | 12 | 103,502 | |
| 12 | 103,502 | |||
| 12 | 103,502 | |||
| 05.08.2025 | 10:14:06,618 | 68 | 103,534 | |
| 5 | 103,534 | |||
| 63 | 103,534 | |||
| 68 | 103,534 | |||
| 05.08.2025 | 10:13:55,303 | 2 | 103,516 | |
| 2 | 103,516 | |||
| 2 | 103,516 | |||
| 05.08.2025 | 10:13:20,510 | 30 | 103,516 | |
| 30 | 103,516 | |||
| 30 | 103,516 | |||
| 05.08.2025 | 10:12:33,699 | 9 | 103,538 | |
| 9 | 103,538 | |||
| 9 | 103,538 | |||
| 05.08.2025 | 10:12:22,979 | 22 | 103,524 | |
| 22 | 103,524 | |||
| 22 | 103,524 | |||
| 05.08.2025 | 10:12:03,133 | 4 | 103,506 | |
| 4 | 103,506 | |||
| 4 | 103,506 | |||
| 05.08.2025 | 10:11:49,492 | 19 | 103,514 | |
| 19 | 103,514 | |||
| 19 | 103,514 | |||
| 05.08.2025 | 10:11:05,298 | 3 | 103,504 | |
| 3 | 103,504 | |||
| 3 | 103,504 | |||
| 05.08.2025 | 10:10:53,268 | 3 | 103,482 | |
| 3 | 103,482 | |||
| 3 | 103,482 | |||
| 05.08.2025 | 10:10:49,956 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 05.08.2025 | 10:10:24,316 | 2 | 103,476 | |
| 2 | 103,476 | |||
| 2 | 103,476 | |||
| 05.08.2025 | 10:10:20,452 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 05.08.2025 | 10:09:42,963 | 100 | 103,478 | |
| 100 | 103,478 | |||
| 100 | 103,478 | |||
| 05.08.2025 | 10:09:16,172 | 1 | 103,456 | |
| 1 | 103,456 | |||
| 1 | 103,456 | |||
| 05.08.2025 | 10:09:14,181 | 2 | 103,456 | |
| 2 | 103,456 | |||
| 2 | 103,456 | |||
| 05.08.2025 | 10:08:20,119 | 35 | 103,492 | |
| 35 | 103,492 | |||
| 35 | 103,492 | |||
| 05.08.2025 | 10:08:17,528 | 5 | 103,514 | |
| 5 | 103,514 | |||
| 5 | 103,514 | |||
| 05.08.2025 | 10:08:06,548 | 9 | 103,514 | |
| 9 | 103,514 | |||
| 9 | 103,514 | |||
| 05.08.2025 | 10:07:54,792 | 58 | 103,514 | |
| 58 | 103,514 | |||
| 58 | 103,514 | |||
| 05.08.2025 | 10:07:53,582 | 3 | 103,514 | |
| 3 | 103,514 | |||
| 3 | 103,514 | |||
| 05.08.2025 | 10:07:46,132 | 1 417 | 103,50 | |
| 1 417 | 103,50 | |||
| 274 | 103,50 | |||
| 10 | 103,50 | |||
| 599 | 103,50 | |||
| 99 | 103,50 | |||
| 435 | 103,50 | |||
| 05.08.2025 | 10:07:41,347 | 2 | 103,502 | |
| 2 | 103,502 | |||
| 2 | 103,502 | |||
| 05.08.2025 | 10:07:36,854 | 5 | 103,518 | |
| 5 | 103,518 | |||
| 5 | 103,518 | |||
| 05.08.2025 | 10:07:22,721 | 290 | 103,528 | |
| 290 | 103,528 | |||
| 290 | 103,528 | |||
| 05.08.2025 | 10:07:09,685 | 2 | 103,542 | |
| 2 | 103,542 | |||
| 2 | 103,542 | |||
| 05.08.2025 | 10:06:19,549 | 9 | 103,554 | |
| 9 | 103,554 | |||
| 9 | 103,554 | |||
| 05.08.2025 | 10:05:57,088 | 30 | 103,532 | |
| 30 | 103,532 | |||
| 30 | 103,532 | |||
| 05.08.2025 | 10:05:53,557 | 1 | 103,532 | |
| 1 | 103,532 | |||
| 1 | 103,532 | |||
| 05.08.2025 | 10:05:52,126 | 10 | 103,554 | |
| 10 | 103,554 | |||
| 10 | 103,554 | |||
| 05.08.2025 | 10:05:25,424 | 29 | 103,522 | |
| 29 | 103,522 | |||
| 29 | 103,522 | |||
| 05.08.2025 | 10:05:25,185 | 15 | 103,544 | |
| 15 | 103,544 | |||
| 15 | 103,544 | |||
| 05.08.2025 | 10:05:21,805 | 1 | 103,526 | |
| 1 | 103,526 | |||
| 1 | 103,526 | |||
| 05.08.2025 | 10:05:19,569 | 200 | 103,548 | |
| 200 | 103,548 | |||
| 200 | 103,548 | |||
| 05.08.2025 | 10:05:02,359 | 1 | 103,536 | |
| 1 | 103,536 | |||
| 1 | 103,536 | |||
| 05.08.2025 | 10:04:40,615 | 9 | 103,578 | |
| 9 | 103,578 | |||
| 9 | 103,578 | |||
| 05.08.2025 | 10:04:29,837 | 5 | 103,574 | |
| 5 | 103,574 | |||
| 5 | 103,574 | |||
| 05.08.2025 | 10:03:21,353 | 45 | 103,564 | |
| 45 | 103,564 | |||
| 45 | 103,564 | |||
| 05.08.2025 | 10:03:17,772 | 3 | 103,552 | |
| 3 | 103,552 | |||
| 3 | 103,552 | |||
| 05.08.2025 | 10:03:02,372 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 05.08.2025 | 10:02:45,566 | 3 | 103,564 | |
| 3 | 103,564 | |||
| 3 | 103,564 | |||
| 05.08.2025 | 10:02:14,689 | 150 | 103,538 | |
| 150 | 103,538 | |||
| 150 | 103,538 | |||
| 05.08.2025 | 10:02:03,824 | 22 | 103,534 | |
| 22 | 103,534 | |||
| 22 | 103,534 | |||
| 05.08.2025 | 10:01:35,758 | 20 | 103,522 | |
| 20 | 103,522 | |||
| 20 | 103,522 | |||
| 05.08.2025 | 10:01:35,622 | 3 | 103,534 | |
| 3 | 103,534 | |||
| 3 | 103,534 | |||
| 05.08.2025 | 10:01:23,016 | 80 | 103,538 | |
| 80 | 103,538 | |||
| 80 | 103,538 | |||
| 05.08.2025 | 10:01:14,738 | 14 | 103,534 | |
| 14 | 103,534 | |||
| 14 | 103,534 | |||
| 05.08.2025 | 10:00:40,839 | 10 | 103,558 | |
| 10 | 103,558 | |||
| 10 | 103,558 | |||
| 05.08.2025 | 10:00:36,225 | 25 | 103,542 | |
| 25 | 103,542 | |||
| 25 | 103,542 | |||
| 05.08.2025 | 10:00:33,745 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 05.08.2025 | 09:59:57,767 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 05.08.2025 | 09:59:24,518 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 05.08.2025 | 09:59:22,406 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 05.08.2025 | 09:58:43,479 | 144 | 103,528 | |
| 144 | 103,528 | |||
| 144 | 103,528 | |||
| 05.08.2025 | 09:58:36,653 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:58:04,011 | 25 | 103,528 | |
| 25 | 103,528 | |||
| 25 | 103,528 | |||
| 05.08.2025 | 09:57:50,955 | 1 061 | 103,532 | |
| 1 061 | 103,532 | |||
| 1 061 | 103,532 | |||
| 05.08.2025 | 09:57:50,563 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:57:44,495 | 40 | 103,542 | |
| 40 | 103,542 | |||
| 40 | 103,542 | |||
| 05.08.2025 | 09:57:03,465 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:56:56,932 | 10 | 103,548 | |
| 10 | 103,548 | |||
| 10 | 103,548 | |||
| 05.08.2025 | 09:56:46,288 | 58 | 103,552 | |
| 58 | 103,552 | |||
| 58 | 103,552 | |||
| 05.08.2025 | 09:55:54,852 | 30 | 103,552 | |
| 30 | 103,552 | |||
| 30 | 103,552 | |||
| 05.08.2025 | 09:55:54,783 | 2 | 103,552 | |
| 2 | 103,552 | |||
| 2 | 103,552 | |||
| 05.08.2025 | 09:55:53,308 | 20 | 103,558 | |
| 20 | 103,558 | |||
| 20 | 103,558 | |||
| 05.08.2025 | 09:55:42,471 | 20 | 103,552 | |
| 20 | 103,552 | |||
| 20 | 103,552 | |||
| 05.08.2025 | 09:55:27,218 | 5 | 103,552 | |
| 5 | 103,552 | |||
| 5 | 103,552 | |||
| 05.08.2025 | 09:55:18,453 | 14 | 103,552 | |
| 14 | 103,552 | |||
| 14 | 103,552 | |||
| 05.08.2025 | 09:55:04,109 | 193 | 103,584 | |
| 193 | 103,584 | |||
| 193 | 103,584 | |||
| 05.08.2025 | 09:55:03,006 | 19 | 103,556 | |
| 19 | 103,556 | |||
| 19 | 103,556 | |||
| 05.08.2025 | 09:54:17,935 | 990 | 103,568 | |
| 990 | 103,568 | |||
| 990 | 103,568 | |||
| 05.08.2025 | 09:54:16,236 | 8 | 103,568 | |
| 8 | 103,568 | |||
| 8 | 103,568 | |||
| 05.08.2025 | 09:54:08,798 | 9 | 103,574 | |
| 9 | 103,574 | |||
| 9 | 103,574 | |||
| 05.08.2025 | 09:53:50,439 | 5 | 103,58 | |
| 5 | 103,58 | |||
| 5 | 103,58 | |||
| 05.08.2025 | 09:53:46,133 | 7 | 103,588 | |
| 7 | 103,588 | |||
| 7 | 103,588 | |||
| 05.08.2025 | 09:53:35,913 | 28 | 103,578 | |
| 28 | 103,578 | |||
| 28 | 103,578 | |||
| 05.08.2025 | 09:53:33,451 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:53:19,951 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 05.08.2025 | 09:52:51,160 | 10 | 103,586 | |
| 10 | 103,586 | |||
| 10 | 103,586 | |||
| 05.08.2025 | 09:52:41,634 | 28 | 103,594 | |
| 28 | 103,594 | |||
| 28 | 103,594 | |||
| 05.08.2025 | 09:52:31,655 | 12 | 103,584 | |
| 12 | 103,584 | |||
| 12 | 103,584 | |||
| 05.08.2025 | 09:51:36,360 | 51 | 103,614 | |
| 51 | 103,614 | |||
| 51 | 103,614 | |||
| 05.08.2025 | 09:51:25,198 | 242 | 103,624 | |
| 242 | 103,624 | |||
| 242 | 103,624 | |||
| 05.08.2025 | 09:51:17,669 | 200 | 103,638 | |
| 200 | 103,638 | |||
| 200 | 103,638 | |||
| 05.08.2025 | 09:51:02,658 | 8 | 103,60 | |
| 3 | 103,60 | |||
| 5 | 103,60 | |||
| 8 | 103,60 | |||
| 05.08.2025 | 09:50:48,828 | 96 | 103,578 | |
| 96 | 103,578 | |||
| 96 | 103,578 | |||
| 05.08.2025 | 09:50:25,726 | 55 | 103,546 | |
| 55 | 103,546 | |||
| 55 | 103,546 | |||
| 05.08.2025 | 09:50:25,166 | 59 | 103,564 | |
| 59 | 103,564 | |||
| 59 | 103,564 | |||
| 05.08.2025 | 09:50:21,979 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:49:57,211 | 326 | 103,532 | |
| 326 | 103,532 | |||
| 326 | 103,532 | |||
| 05.08.2025 | 09:49:46,233 | 28 | 103,538 | |
| 28 | 103,538 | |||
| 28 | 103,538 | |||
| 05.08.2025 | 09:49:35,363 | 5 | 103,538 | |
| 5 | 103,538 | |||
| 5 | 103,538 | |||
| 05.08.2025 | 09:49:35,142 | 2 | 103,532 | |
| 2 | 103,532 | |||
| 2 | 103,532 | |||
| 05.08.2025 | 09:48:53,871 | 30 | 103,552 | |
| 30 | 103,552 | |||
| 30 | 103,552 | |||
| 05.08.2025 | 09:48:45,237 | 20 | 103,554 | |
| 20 | 103,554 | |||
| 20 | 103,554 | |||
| 05.08.2025 | 09:48:44,947 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 05.08.2025 | 09:48:42,368 | 7 | 103,558 | |
| 7 | 103,558 | |||
| 7 | 103,558 | |||
| 05.08.2025 | 09:48:38,548 | 20 | 103,558 | |
| 20 | 103,558 | |||
| 20 | 103,558 | |||
| 05.08.2025 | 09:48:17,139 | 15 | 103,554 | |
| 15 | 103,554 | |||
| 5 | 103,554 | |||
| 10 | 103,554 | |||
| 05.08.2025 | 09:48:12,567 | 48 | 103,542 | |
| 48 | 103,542 | |||
| 48 | 103,542 | |||
| 05.08.2025 | 09:47:22,243 | 50 | 103,554 | |
| 50 | 103,554 | |||
| 50 | 103,554 | |||
| 05.08.2025 | 09:46:47,955 | 9 | 103,554 | |
| 9 | 103,554 | |||
| 9 | 103,554 | |||
| 05.08.2025 | 09:46:28,479 | 3 | 103,558 | |
| 3 | 103,558 | |||
| 3 | 103,558 | |||
| 05.08.2025 | 09:46:11,040 | 91 | 103,564 | |
| 91 | 103,564 | |||
| 91 | 103,564 | |||
| 05.08.2025 | 09:46:07,661 | 5 | 103,564 | |
| 5 | 103,564 | |||
| 5 | 103,564 | |||
| 05.08.2025 | 09:45:18,193 | 4 | 103,542 | |
| 4 | 103,542 | |||
| 4 | 103,542 | |||
| 05.08.2025 | 09:45:07,026 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:44:53,302 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:44:53,173 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:44:22,955 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:44:08,421 | 2 | 103,544 | |
| 2 | 103,544 | |||
| 2 | 103,544 | |||
| 05.08.2025 | 09:43:50,699 | 490 | 103,548 | |
| 5 | 103,548 | |||
| 485 | 103,548 | |||
| 490 | 103,548 | |||
| 05.08.2025 | 09:43:30,121 | 34 | 103,536 | |
| 34 | 103,536 | |||
| 34 | 103,536 | |||
| 05.08.2025 | 09:43:01,827 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:41:53,019 | 24 | 103,534 | |
| 24 | 103,534 | |||
| 24 | 103,534 | |||
| 05.08.2025 | 09:41:31,951 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 05.08.2025 | 09:41:14,274 | 3 | 103,522 | |
| 3 | 103,522 | |||
| 3 | 103,522 | |||
| 05.08.2025 | 09:41:02,261 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 05.08.2025 | 09:40:48,785 | 3 | 103,526 | |
| 3 | 103,526 | |||
| 3 | 103,526 | |||
| 05.08.2025 | 09:40:33,886 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:40:32,279 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:40:32,177 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:40:31,684 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:40:17,479 | 12 | 103,506 | |
| 12 | 103,506 | |||
| 12 | 103,506 | |||
| 05.08.2025 | 09:40:12,774 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:40:12,550 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:40:10,736 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:40:09,829 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:40:09,626 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:40:09,226 | 2 | 103,524 | |
| 2 | 103,524 | |||
| 2 | 103,524 | |||
| 05.08.2025 | 09:40:08,321 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:07,520 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:07,165 | 2 | 103,518 | |
| 2 | 103,518 | |||
| 2 | 103,518 | |||
| 05.08.2025 | 09:40:07,116 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:06,814 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:06,713 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:06,494 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:06,410 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:06,215 | 2 | 103,518 | |
| 2 | 103,518 | |||
| 2 | 103,518 | |||
| 05.08.2025 | 09:40:04,886 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:04,773 | 100 | 103,518 | |
| 100 | 103,518 | |||
| 100 | 103,518 | |||
| 05.08.2025 | 09:40:03,390 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:02,450 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:40:02,386 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:39:56,952 | 174 | 103,524 | |
| 174 | 103,524 | |||
| 174 | 103,524 | |||
| 05.08.2025 | 09:39:50,152 | 50 | 103,506 | |
| 50 | 103,506 | |||
| 50 | 103,506 | |||
| 05.08.2025 | 09:39:47,592 | 10 | 103,502 | |
| 10 | 103,502 | |||
| 10 | 103,502 | |||
| 05.08.2025 | 09:39:46,183 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:39:45,984 | 3 | 103,524 | |
| 3 | 103,524 | |||
| 3 | 103,524 | |||
| 05.08.2025 | 09:39:45,681 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:39:42,665 | 2 | 103,524 | |
| 2 | 103,524 | |||
| 2 | 103,524 | |||
| 05.08.2025 | 09:39:42,266 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 11:06:15
Letzte Aktualisierung:
05.08.2025 @ 11:06:15