Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2905
2622
105,1799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 12:07:13,407 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 12:07:01,521 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 05.08.2025 | 12:06:42,886 | 2 159 | 105,1599 | |
| 20 | 105,1599 | |||
| 2 139 | 105,1599 | |||
| 2 159 | 105,1599 | |||
| 05.08.2025 | 12:06:34,331 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 05.08.2025 | 12:06:14,696 | 5 | 105,1399 | |
| 5 | 105,1399 | |||
| 5 | 105,1399 | |||
| 05.08.2025 | 12:05:39,542 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 12:05:36,117 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 12:05:09,136 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 05.08.2025 | 12:04:19,121 | 3 | 105,0651 | |
| 3 | 105,0651 | |||
| 3 | 105,0651 | |||
| 05.08.2025 | 12:04:11,574 | 5 | 105,0899 | |
| 5 | 105,0899 | |||
| 5 | 105,0899 | |||
| 05.08.2025 | 12:03:57,882 | 10 | 105,0849 | |
| 10 | 105,0849 | |||
| 10 | 105,0849 | |||
| 05.08.2025 | 12:03:46,514 | 5 | 105,0799 | |
| 5 | 105,0799 | |||
| 5 | 105,0799 | |||
| 05.08.2025 | 12:03:38,770 | 20 | 105,0749 | |
| 20 | 105,0749 | |||
| 20 | 105,0749 | |||
| 05.08.2025 | 12:03:17,535 | 8 | 105,0749 | |
| 8 | 105,0749 | |||
| 8 | 105,0749 | |||
| 05.08.2025 | 12:03:14,012 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 12:02:56,186 | 474 | 105,08 | |
| 474 | 105,08 | |||
| 474 | 105,08 | |||
| 05.08.2025 | 12:02:55,095 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 12:02:49,257 | 3 | 105,0651 | |
| 3 | 105,0651 | |||
| 3 | 105,0651 | |||
| 05.08.2025 | 12:02:40,908 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 05.08.2025 | 12:02:39,203 | 4 | 105,0899 | |
| 4 | 105,0899 | |||
| 4 | 105,0899 | |||
| 05.08.2025 | 12:01:35,806 | 14 | 105,0999 | |
| 14 | 105,0999 | |||
| 14 | 105,0999 | |||
| 05.08.2025 | 12:01:23,226 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 05.08.2025 | 12:01:15,681 | 14 | 105,0751 | |
| 14 | 105,0751 | |||
| 14 | 105,0751 | |||
| 05.08.2025 | 12:00:54,580 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 12:00:53,644 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 12:00:31,400 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 11:59:48,529 | 3 | 105,0501 | |
| 3 | 105,0501 | |||
| 3 | 105,0501 | |||
| 05.08.2025 | 11:59:22,361 | 3 | 105,0649 | |
| 3 | 105,0649 | |||
| 3 | 105,0649 | |||
| 05.08.2025 | 11:59:15,722 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 05.08.2025 | 11:58:50,869 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 11:58:43,114 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 11:58:31,945 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 11:57:40,622 | 3 | 105,0549 | |
| 3 | 105,0549 | |||
| 3 | 105,0549 | |||
| 05.08.2025 | 11:57:38,603 | 1 | 105,0401 | |
| 1 | 105,0401 | |||
| 1 | 105,0401 | |||
| 05.08.2025 | 11:57:08,913 | 2 | 105,0499 | |
| 2 | 105,0499 | |||
| 2 | 105,0499 | |||
| 05.08.2025 | 11:57:01,964 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 05.08.2025 | 11:56:32,078 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 11:56:02,083 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 11:55:55,535 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 11:55:39,735 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 11:55:09,941 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 11:54:39,422 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 11:54:35,935 | 10 | 105,0449 | |
| 10 | 105,0449 | |||
| 10 | 105,0449 | |||
| 05.08.2025 | 11:54:08,583 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 11:54:02,028 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 11:53:48,242 | 3 | 105,0101 | |
| 3 | 105,0101 | |||
| 3 | 105,0101 | |||
| 05.08.2025 | 11:53:30,044 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 11:53:12,724 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 05.08.2025 | 11:52:56,032 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 11:52:47,982 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 11:52:41,137 | 44 | 105,0201 | |
| 44 | 105,0201 | |||
| 44 | 105,0201 | |||
| 05.08.2025 | 11:52:32,484 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 11:52:17,115 | 2 | 105,0449 | |
| 2 | 105,0449 | |||
| 2 | 105,0449 | |||
| 05.08.2025 | 11:51:49,014 | 3 | 105,0201 | |
| 3 | 105,0201 | |||
| 3 | 105,0201 | |||
| 05.08.2025 | 11:51:45,194 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 11:51:37,650 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 11:51:32,715 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 11:50:44,676 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 11:49:30,110 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 11:48:10,123 | 2 | 105,0549 | |
| 2 | 105,0549 | |||
| 2 | 105,0549 | |||
| 05.08.2025 | 11:47:50,006 | 96 | 105,0599 | |
| 96 | 105,0599 | |||
| 96 | 105,0599 | |||
| 05.08.2025 | 11:47:24,140 | 7 | 105,0749 | |
| 7 | 105,0749 | |||
| 7 | 105,0749 | |||
| 05.08.2025 | 11:47:04,819 | 1 | 105,0601 | |
| 1 | 105,0601 | |||
| 1 | 105,0601 | |||
| 05.08.2025 | 11:46:18,741 | 3 | 105,0601 | |
| 3 | 105,0601 | |||
| 3 | 105,0601 | |||
| 05.08.2025 | 11:46:04,244 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 11:46:03,638 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 11:45:55,292 | 5 | 105,0949 | |
| 5 | 105,0949 | |||
| 5 | 105,0949 | |||
| 05.08.2025 | 11:44:28,333 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 05.08.2025 | 11:44:18,464 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 11:43:42,343 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 05.08.2025 | 11:43:21,715 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 11:43:17,391 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 11:42:42,460 | 17 | 105,1249 | |
| 17 | 105,1249 | |||
| 17 | 105,1249 | |||
| 05.08.2025 | 11:42:29,380 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 05.08.2025 | 11:42:17,713 | 4 | 105,1001 | |
| 4 | 105,1001 | |||
| 4 | 105,1001 | |||
| 05.08.2025 | 11:42:14,084 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 05.08.2025 | 11:42:05,430 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 05.08.2025 | 11:41:59,192 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 11:41:50,837 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 11:41:37,144 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 11:41:31,102 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 05.08.2025 | 11:40:55,573 | 10 | 105,1349 | |
| 10 | 105,1349 | |||
| 10 | 105,1349 | |||
| 05.08.2025 | 11:40:18,328 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 11:39:57,698 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 11:39:57,298 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 11:39:52,760 | 6 | 105,1349 | |
| 6 | 105,1349 | |||
| 6 | 105,1349 | |||
| 05.08.2025 | 11:39:37,976 | 5 | 105,1349 | |
| 5 | 105,1349 | |||
| 5 | 105,1349 | |||
| 05.08.2025 | 11:38:54,187 | 50 | 105,1151 | |
| 50 | 105,1151 | |||
| 50 | 105,1151 | |||
| 05.08.2025 | 11:37:48,055 | 4 | 105,0901 | |
| 4 | 105,0901 | |||
| 4 | 105,0901 | |||
| 05.08.2025 | 11:37:38,100 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 11:37:34,371 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 05.08.2025 | 11:37:33,063 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 05.08.2025 | 11:37:27,225 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 05.08.2025 | 11:37:15,729 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 05.08.2025 | 11:37:02,880 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 11:36:57,343 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 11:36:47,783 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 05.08.2025 | 11:36:47,076 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 05.08.2025 | 11:36:42,948 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 05.08.2025 | 11:36:35,001 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 11:35:25,772 | 48 | 105,0649 | |
| 48 | 105,0649 | |||
| 48 | 105,0649 | |||
| 05.08.2025 | 11:35:17,118 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 05.08.2025 | 11:34:54,083 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 05.08.2025 | 11:34:53,183 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 05.08.2025 | 11:34:09,405 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 11:33:47,669 | 5 | 105,0551 | |
| 5 | 105,0551 | |||
| 5 | 105,0551 | |||
| 05.08.2025 | 11:33:41,729 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 05.08.2025 | 11:33:32,281 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 11:33:22,717 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 11:32:48,799 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 11:32:20,743 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 05.08.2025 | 11:31:43,732 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 11:31:26,428 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 11:31:24,213 | 100 | 105,0401 | |
| 100 | 105,0401 | |||
| 100 | 105,0401 | |||
| 05.08.2025 | 11:31:18,274 | 1 | 105,0351 | |
| 1 | 105,0351 | |||
| 1 | 105,0351 | |||
| 05.08.2025 | 11:31:04,964 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 11:30:55,128 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 11:30:24,645 | 2 | 105,0301 | |
| 2 | 105,0301 | |||
| 2 | 105,0301 | |||
| 05.08.2025 | 11:30:23,944 | 4 | 105,0549 | |
| 4 | 105,0549 | |||
| 4 | 105,0549 | |||
| 05.08.2025 | 11:30:23,542 | 10 | 105,0549 | |
| 10 | 105,0549 | |||
| 10 | 105,0549 | |||
| 05.08.2025 | 11:30:18,206 | 3 | 105,0251 | |
| 3 | 105,0251 | |||
| 3 | 105,0251 | |||
| 05.08.2025 | 11:29:48,120 | 10 | 105,0449 | |
| 10 | 105,0449 | |||
| 10 | 105,0449 | |||
| 05.08.2025 | 11:29:42,597 | 180 | 105,0201 | |
| 180 | 105,0201 | |||
| 180 | 105,0201 | |||
| 05.08.2025 | 11:29:35,434 | 24 | 105,0449 | |
| 24 | 105,0449 | |||
| 24 | 105,0449 | |||
| 05.08.2025 | 11:29:20,252 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 11:29:10,339 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 11:29:01,036 | 9 | 105,0349 | |
| 9 | 105,0349 | |||
| 9 | 105,0349 | |||
| 05.08.2025 | 11:28:56,206 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 11:28:41,107 | 4 | 105,0349 | |
| 4 | 105,0349 | |||
| 4 | 105,0349 | |||
| 05.08.2025 | 11:28:37,684 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 11:28:36,578 | 5 | 105,0349 | |
| 5 | 105,0349 | |||
| 5 | 105,0349 | |||
| 05.08.2025 | 11:28:07,412 | 3 | 105,0201 | |
| 3 | 105,0201 | |||
| 3 | 105,0201 | |||
| 05.08.2025 | 11:27:57,848 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 11:27:46,479 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 11:27:15,547 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 05.08.2025 | 11:27:14,440 | 9 | 105,0549 | |
| 9 | 105,0549 | |||
| 9 | 105,0549 | |||
| 05.08.2025 | 11:26:44,264 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 11:26:17,122 | 2 | 105,0649 | |
| 2 | 105,0649 | |||
| 2 | 105,0649 | |||
| 05.08.2025 | 11:26:02,924 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 11:25:47,941 | 3 | 105,0301 | |
| 3 | 105,0301 | |||
| 3 | 105,0301 | |||
| 05.08.2025 | 11:25:41,898 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 11:25:10,101 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 11:25:08,806 | 10 | 105,0449 | |
| 10 | 105,0449 | |||
| 10 | 105,0449 | |||
| 05.08.2025 | 11:24:47,255 | 2 | 105,0349 | |
| 2 | 105,0349 | |||
| 2 | 105,0349 | |||
| 05.08.2025 | 11:24:18,376 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 11:24:15,750 | 1 | 105,0349 | |
| 1 | 105,0349 | |||
| 1 | 105,0349 | |||
| 05.08.2025 | 11:24:09,022 | 3 | 105,0349 | |
| 3 | 105,0349 | |||
| 3 | 105,0349 | |||
| 05.08.2025 | 11:23:41,259 | 1 | 105,0299 | |
| 1 | 105,0299 | |||
| 1 | 105,0299 | |||
| 05.08.2025 | 11:23:35,323 | 2 | 105,0299 | |
| 2 | 105,0299 | |||
| 2 | 105,0299 | |||
| 05.08.2025 | 11:23:18,710 | 20 | 105,0399 | |
| 20 | 105,0399 | |||
| 20 | 105,0399 | |||
| 05.08.2025 | 11:23:07,343 | 1 | 105,0101 | |
| 1 | 105,0101 | |||
| 1 | 105,0101 | |||
| 05.08.2025 | 11:22:48,436 | 3 | 105,0501 | |
| 3 | 105,0501 | |||
| 3 | 105,0501 | |||
| 05.08.2025 | 11:22:45,419 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 11:22:36,857 | 7 | 105,0699 | |
| 7 | 105,0699 | |||
| 7 | 105,0699 | |||
| 05.08.2025 | 11:22:33,046 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 11:22:06,491 | 6 | 105,0699 | |
| 6 | 105,0699 | |||
| 6 | 105,0699 | |||
| 05.08.2025 | 11:21:34,785 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 05.08.2025 | 11:21:19,599 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 11:20:45,995 | 18 | 105,0799 | |
| 18 | 105,0799 | |||
| 18 | 105,0799 | |||
| 05.08.2025 | 11:20:44,087 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 11:19:59,367 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 05.08.2025 | 11:19:26,213 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 11:19:25,505 | 15 | 105,0699 | |
| 15 | 105,0699 | |||
| 15 | 105,0699 | |||
| 05.08.2025 | 11:19:11,414 | 5 | 105,0649 | |
| 5 | 105,0649 | |||
| 5 | 105,0649 | |||
| 05.08.2025 | 11:18:44,634 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 11:18:30,149 | 1 | 105,0501 | |
| 1 | 105,0501 | |||
| 1 | 105,0501 | |||
| 05.08.2025 | 11:17:52,406 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 11:17:33,586 | 11 | 105,0501 | |
| 11 | 105,0501 | |||
| 11 | 105,0501 | |||
| 05.08.2025 | 11:17:28,860 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 11:16:28,083 | 23 | 105,0699 | |
| 23 | 105,0699 | |||
| 23 | 105,0699 | |||
| 05.08.2025 | 11:15:49,323 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 05.08.2025 | 11:15:41,102 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 11:15:40,997 | 13 | 105,08 | |
| 13 | 105,08 | |||
| 13 | 105,08 | |||
| 05.08.2025 | 11:14:57,101 | 2 | 105,0899 | |
| 2 | 105,0899 | |||
| 2 | 105,0899 | |||
| 05.08.2025 | 11:13:20,086 | 4 | 105,0801 | |
| 4 | 105,0801 | |||
| 4 | 105,0801 | |||
| 05.08.2025 | 11:13:02,065 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 05.08.2025 | 11:12:58,141 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 11:12:48,474 | 3 | 105,1249 | |
| 3 | 105,1249 | |||
| 3 | 105,1249 | |||
| 05.08.2025 | 11:12:43,113 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 11:12:42,238 | 23 | 105,1299 | |
| 23 | 105,1299 | |||
| 23 | 105,1299 | |||
| 05.08.2025 | 11:12:30,371 | 19 | 105,1199 | |
| 19 | 105,1199 | |||
| 19 | 105,1199 | |||
| 05.08.2025 | 11:12:19,990 | 5 | 105,1199 | |
| 5 | 105,1199 | |||
| 5 | 105,1199 | |||
| 05.08.2025 | 11:11:31,277 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 05.08.2025 | 11:11:27,348 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 11:11:00,365 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 11:10:39,136 | 1 | 105,0901 | |
| 1 | 105,0901 | |||
| 1 | 105,0901 | |||
| 05.08.2025 | 11:10:33,283 | 23 | 105,0901 | |
| 23 | 105,0901 | |||
| 23 | 105,0901 | |||
| 05.08.2025 | 11:10:29,675 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 05.08.2025 | 11:10:19,099 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 05.08.2025 | 11:10:07,937 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 05.08.2025 | 11:09:49,823 | 2 | 105,0951 | |
| 2 | 105,0951 | |||
| 2 | 105,0951 | |||
| 05.08.2025 | 11:09:48,923 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 11:09:38,053 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 05.08.2025 | 11:09:17,829 | 4 | 105,0951 | |
| 4 | 105,0951 | |||
| 4 | 105,0951 | |||
| 05.08.2025 | 11:09:11,083 | 1 | 105,0951 | |
| 1 | 105,0951 | |||
| 1 | 105,0951 | |||
| 05.08.2025 | 11:09:07,561 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 11:09:06,860 | 16 | 105,1149 | |
| 16 | 105,1149 | |||
| 16 | 105,1149 | |||
| 05.08.2025 | 11:08:56,392 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 11:08:31,491 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 11:08:30,013 | 1 580 | 105,1149 | |
| 1 580 | 105,1149 | |||
| 1 580 | 105,1149 | |||
| 05.08.2025 | 11:08:28,376 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 05.08.2025 | 11:07:32,895 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 11:07:30,276 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 11:07:19,110 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 11:05:35,050 | 3 | 105,1249 | |
| 3 | 105,1249 | |||
| 3 | 105,1249 | |||
| 05.08.2025 | 11:04:53,987 | 3 | 105,1251 | |
| 3 | 105,1251 | |||
| 3 | 105,1251 | |||
| 05.08.2025 | 11:04:48,756 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 11:04:31,233 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 05.08.2025 | 11:04:31,035 | 4 | 105,1349 | |
| 4 | 105,1349 | |||
| 4 | 105,1349 | |||
| 05.08.2025 | 11:04:05,577 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 11:03:57,399 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 11:03:51,577 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 11:03:48,056 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 11:03:22,893 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 05.08.2025 | 11:03:22,390 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 11:03:01,541 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 11:02:21,479 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 05.08.2025 | 11:01:44,036 | 3 | 105,0801 | |
| 3 | 105,0801 | |||
| 3 | 105,0801 | |||
| 05.08.2025 | 11:01:29,956 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 05.08.2025 | 11:01:15,156 | 2 | 105,0949 | |
| 2 | 105,0949 | |||
| 2 | 105,0949 | |||
| 05.08.2025 | 11:00:35,993 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 05.08.2025 | 10:59:41,936 | 3 | 105,0849 | |
| 3 | 105,0849 | |||
| 3 | 105,0849 | |||
| 05.08.2025 | 10:59:13,966 | 2 | 105,0949 | |
| 2 | 105,0949 | |||
| 2 | 105,0949 | |||
| 05.08.2025 | 10:58:47,994 | 3 | 105,0751 | |
| 3 | 105,0751 | |||
| 3 | 105,0751 | |||
| 05.08.2025 | 10:58:42,587 | 11 | 105,0999 | |
| 11 | 105,0999 | |||
| 11 | 105,0999 | |||
| 05.08.2025 | 10:58:24,554 | 19 | 105,0999 | |
| 19 | 105,0999 | |||
| 19 | 105,0999 | |||
| 05.08.2025 | 10:58:22,737 | 2 | 105,0999 | |
| 2 | 105,0999 | |||
| 2 | 105,0999 | |||
| 05.08.2025 | 10:58:20,420 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 10:56:59,845 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 10:56:40,086 | 6 | 105,0751 | |
| 6 | 105,0751 | |||
| 6 | 105,0751 | |||
| 05.08.2025 | 10:56:39,511 | 2 | 105,0949 | |
| 2 | 105,0949 | |||
| 2 | 105,0949 | |||
| 05.08.2025 | 10:56:27,431 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 05.08.2025 | 10:56:06,192 | 1 | 105,0851 | |
| 1 | 105,0851 | |||
| 1 | 105,0851 | |||
| 05.08.2025 | 10:56:01,662 | 19 | 105,1049 | |
| 19 | 105,1049 | |||
| 19 | 105,1049 | |||
| 05.08.2025 | 10:55:56,398 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 05.08.2025 | 10:55:55,239 | 2 | 105,1099 | |
| 2 | 105,1099 | |||
| 2 | 105,1099 | |||
| 05.08.2025 | 10:55:30,967 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 10:55:13,451 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 10:55:12,425 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 10:55:11,447 | 9 | 105,1249 | |
| 9 | 105,1249 | |||
| 9 | 105,1249 | |||
| 05.08.2025 | 10:55:07,512 | 3 | 105,1199 | |
| 3 | 105,1199 | |||
| 3 | 105,1199 | |||
| 05.08.2025 | 10:55:07,212 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 10:54:57,350 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 10:54:43,860 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 10:54:42,952 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 10:53:05,149 | 5 | 105,1099 | |
| 5 | 105,1099 | |||
| 5 | 105,1099 | |||
| 05.08.2025 | 10:52:57,009 | 12 | 105,1149 | |
| 12 | 105,1149 | |||
| 12 | 105,1149 | |||
| 05.08.2025 | 10:52:54,378 | 39 | 105,0901 | |
| 39 | 105,0901 | |||
| 39 | 105,0901 | |||
| 05.08.2025 | 10:52:35,570 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 05.08.2025 | 10:52:32,161 | 3 | 105,1099 | |
| 3 | 105,1099 | |||
| 3 | 105,1099 | |||
| 05.08.2025 | 10:52:17,670 | 3 | 105,0901 | |
| 3 | 105,0901 | |||
| 3 | 105,0901 | |||
| 05.08.2025 | 10:52:12,028 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 10:51:58,140 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 10:51:52,905 | 6 | 105,1099 | |
| 6 | 105,1099 | |||
| 6 | 105,1099 | |||
| 05.08.2025 | 10:51:46,247 | 5 | 105,0999 | |
| 5 | 105,0999 | |||
| 5 | 105,0999 | |||
| 05.08.2025 | 10:51:20,107 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 05.08.2025 | 10:51:10,730 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 10:51:09,187 | 3 | 105,0949 | |
| 3 | 105,0949 | |||
| 3 | 105,0949 | |||
| 05.08.2025 | 10:50:20,311 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 05.08.2025 | 10:50:18,705 | 5 | 105,1199 | |
| 5 | 105,1199 | |||
| 5 | 105,1199 | |||
| 05.08.2025 | 10:49:59,494 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 05.08.2025 | 10:49:49,230 | 5 | 105,1199 | |
| 5 | 105,1199 | |||
| 5 | 105,1199 | |||
| 05.08.2025 | 10:49:23,668 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 05.08.2025 | 10:48:20,437 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 05.08.2025 | 10:48:06,871 | 20 | 105,1299 | |
| 20 | 105,1299 | |||
| 20 | 105,1299 | |||
| 05.08.2025 | 10:48:04,656 | 10 | 105,1051 | |
| 10 | 105,1051 | |||
| 10 | 105,1051 | |||
| 05.08.2025 | 10:47:58,416 | 4 | 105,1001 | |
| 4 | 105,1001 | |||
| 4 | 105,1001 | |||
| 05.08.2025 | 10:47:45,642 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 05.08.2025 | 10:47:44,733 | 3 | 105,0902 | |
| 3 | 105,0902 | |||
| 3 | 105,0902 | |||
| 05.08.2025 | 10:47:32,858 | 7 | 105,1099 | |
| 7 | 105,1099 | |||
| 7 | 105,1099 | |||
| 05.08.2025 | 10:47:17,767 | 3 | 105,0801 | |
| 3 | 105,0801 | |||
| 3 | 105,0801 | |||
| 05.08.2025 | 10:46:55,736 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 10:46:07,950 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 05.08.2025 | 10:44:30,641 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 10:44:26,010 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 05.08.2025 | 10:44:23,395 | 2 | 105,0799 | |
| 2 | 105,0799 | |||
| 2 | 105,0799 | |||
| 05.08.2025 | 10:44:19,168 | 4 | 105,0799 | |
| 4 | 105,0799 | |||
| 4 | 105,0799 | |||
| 05.08.2025 | 10:44:11,807 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 10:43:12,881 | 5 | 105,0799 | |
| 5 | 105,0799 | |||
| 5 | 105,0799 | |||
| 05.08.2025 | 10:42:48,777 | 5 | 105,0601 | |
| 5 | 105,0601 | |||
| 5 | 105,0601 | |||
| 05.08.2025 | 10:42:22,812 | 5 | 105,0849 | |
| 5 | 105,0849 | |||
| 5 | 105,0849 | |||
| 05.08.2025 | 10:42:17,680 | 3 | 105,0501 | |
| 3 | 105,0501 | |||
| 3 | 105,0501 | |||
| 05.08.2025 | 10:41:54,026 | 1 | 105,0799 | |
| 1 | 105,0799 | |||
| 1 | 105,0799 | |||
| 05.08.2025 | 10:41:52,618 | 2 | 105,0749 | |
| 2 | 105,0749 | |||
| 2 | 105,0749 | |||
| 05.08.2025 | 10:41:44,170 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 05.08.2025 | 10:41:22,519 | 9 | 105,0899 | |
| 9 | 105,0899 | |||
| 9 | 105,0899 | |||
| 05.08.2025 | 10:41:14,545 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 10:41:14,481 | 1 | 105,0899 | |
| 1 | 105,0899 | |||
| 1 | 105,0899 | |||
| 05.08.2025 | 10:40:26,382 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 05.08.2025 | 10:40:24,168 | 1 | 105,0849 | |
| 1 | 105,0849 | |||
| 1 | 105,0849 | |||
| 05.08.2025 | 10:39:46,731 | 2 | 105,0699 | |
| 2 | 105,0699 | |||
| 2 | 105,0699 | |||
| 05.08.2025 | 10:39:22,476 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 10:39:17,645 | 3 | 105,0501 | |
| 3 | 105,0501 | |||
| 3 | 105,0501 | |||
| 05.08.2025 | 10:39:13,820 | 1 | 105,0699 | |
| 1 | 105,0699 | |||
| 1 | 105,0699 | |||
| 05.08.2025 | 10:38:42,524 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 10:38:25,721 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 10:38:24,614 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 05.08.2025 | 10:38:15,659 | 10 | 105,0699 | |
| 10 | 105,0699 | |||
| 10 | 105,0699 | |||
| 05.08.2025 | 10:38:11,435 | 1 | 105,0749 | |
| 1 | 105,0749 | |||
| 1 | 105,0749 | |||
| 05.08.2025 | 10:37:44,920 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 10:37:09,838 | 20 | 105,0549 | |
| 20 | 105,0549 | |||
| 20 | 105,0549 | |||
| 05.08.2025 | 10:36:58,170 | 1 | 105,0499 | |
| 1 | 105,0499 | |||
| 1 | 105,0499 | |||
| 05.08.2025 | 10:36:17,812 | 1 | 105,0301 | |
| 1 | 105,0301 | |||
| 1 | 105,0301 | |||
| 05.08.2025 | 10:36:17,709 | 3 | 105,0301 | |
| 3 | 105,0301 | |||
| 3 | 105,0301 | |||
| 05.08.2025 | 10:36:04,526 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 10:35:45,305 | 1 | 105,0399 | |
| 1 | 105,0399 | |||
| 1 | 105,0399 | |||
| 05.08.2025 | 10:35:41,181 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 10:35:38,367 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 10:35:38,071 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 10:35:07,759 | 14 | 105,0449 | |
| 14 | 105,0449 | |||
| 14 | 105,0449 | |||
| 05.08.2025 | 10:34:36,569 | 5 | 105,0499 | |
| 5 | 105,0499 | |||
| 5 | 105,0499 | |||
| 05.08.2025 | 10:34:32,140 | 10 | 105,0499 | |
| 10 | 105,0499 | |||
| 10 | 105,0499 | |||
| 05.08.2025 | 10:34:30,030 | 19 | 105,0499 | |
| 19 | 105,0499 | |||
| 19 | 105,0499 | |||
| 05.08.2025 | 10:34:19,158 | 3 | 105,0301 | |
| 3 | 105,0301 | |||
| 3 | 105,0301 | |||
| 05.08.2025 | 10:34:00,840 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 10:33:57,521 | 22 | 105,0549 | |
| 22 | 105,0549 | |||
| 22 | 105,0549 | |||
| 05.08.2025 | 10:33:38,640 | 1 | 105,0599 | |
| 1 | 105,0599 | |||
| 1 | 105,0599 | |||
| 05.08.2025 | 10:33:36,993 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 10:33:30,953 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 | |||
| 05.08.2025 | 10:32:51,710 | 3 | 105,0649 | |
| 3 | 105,0649 | |||
| 3 | 105,0649 | |||
| 05.08.2025 | 10:32:50,302 | 3 | 105,0451 | |
| 3 | 105,0451 | |||
| 2 | 105,0451 | |||
| 1 | 105,0451 | |||
| 05.08.2025 | 10:32:42,455 | 1 | 105,0649 | |
| 1 | 105,0649 | |||
| 1 | 105,0649 | |||
| 05.08.2025 | 10:32:30,980 | 952 | 105,0599 | |
| 952 | 105,0599 | |||
| 952 | 105,0599 | |||
| 05.08.2025 | 10:31:59,786 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 05.08.2025 | 10:31:48,023 | 3 | 105,0451 | |
| 3 | 105,0451 | |||
| 3 | 105,0451 | |||
| 05.08.2025 | 10:31:39,280 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 10:31:30,941 | 1 | 105,0549 | |
| 1 | 105,0549 | |||
| 1 | 105,0549 | |||
| 05.08.2025 | 10:31:20,363 | 3 | 105,0499 | |
| 3 | 105,0499 | |||
| 3 | 105,0499 | |||
| 05.08.2025 | 10:31:16,541 | 33 | 105,0499 | |
| 33 | 105,0499 | |||
| 33 | 105,0499 | |||
| 05.08.2025 | 10:30:50,479 | 1 | 105,0449 | |
| 1 | 105,0449 | |||
| 1 | 105,0449 | |||
| 05.08.2025 | 10:30:50,277 | 5 | 105,0449 | |
| 5 | 105,0449 | |||
| 5 | 105,0449 | |||
| 05.08.2025 | 10:29:47,795 | 3 | 105,0451 | |
| 3 | 105,0451 | |||
| 3 | 105,0451 | |||
| 05.08.2025 | 10:29:41,856 | 2 | 105,0599 | |
| 2 | 105,0599 | |||
| 2 | 105,0599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:07:37
Letzte Aktualisierung:
05.08.2025 @ 12:07:37